59939 南科瑞银五九熊Ａ (R 熊证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.034 | 4.132 | 24,000 | 0 | 0.000 | 24,000 | 0.038 | ||
| 25/09/2024 | 0.057 | 3.864 | 400,000 | 24,000 | 0.020 | 200,000 | 0.056 | 200,000 | 0.051 |
| 24/09/2024 | 0.058 | 3.848 | 0 | 24,000 | 0.020 | ||||
| 23/09/2024 | 0.076 | 3.636 | 52,000 | 24,000 | 0.020 | 26,000 | 0.075 | 26,000 | 0.074 |
| 20/09/2024 | 0.077 | 3.640 | 0 | 24,000 | 0.020 | ||||
| 19/09/2024 | 0.080 | 3.590 | 0 | 24,000 | 0.020 | ||||
| 17/09/2024 | 0.091 | 3.478 | 0 | 24,000 | 0.020 | ||||
| 16/09/2024 | 0.094 | 3.432 | 0 | 24,000 | 0.020 | ||||
| 13/09/2024 | 0.095 | 3.414 | 0 | 24,000 | 0.020 | ||||
| 12/09/2024 | 0.096 | 3.416 | 0 | 24,000 | 0.020 | ||||
| 11/09/2024 | 0.097 | 3.390 | 0 | 24,000 | 0.020 | ||||
| 10/09/2024 | 0.097 | 3.394 | 0 | 24,000 | 0.020 | ||||
| 09/09/2024 | 0.097 | 3.380 | 0 | 24,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 3.424 | 0 | 24,000 | 0.020 | ||||
| 04/09/2024 | 0.092 | 3.426 | 0 | 24,000 | 0.020 | ||||
| 03/09/2024 | 0.092 | 3.434 | 0 | 24,000 | 0.020 | ||||
| 02/09/2024 | 0.092 | 3.444 | 0 | 24,000 | 0.020 | ||||
| 30/08/2024 | 0.086 | 3.498 | 0 | 24,000 | 0.020 | ||||
| 29/08/2024 | 0.095 | 3.400 | 12,000 | 24,000 | 0.020 | 12,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |