59942 海油瑞银八十牛Ｃ (R 牛证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.118 | 27.600 | 1,405,000 | 1,460,000 | 1.220 | 210,000 | 0.119 | 360,000 | 0.113 |
| 02/03/2026 | 0.105 | 26.740 | 1,540,000 | 1,310,000 | 1.090 | 380,000 | 0.090 | ||
| 27/02/2026 | 0.076 | 25.320 | 2,865,000 | 1,690,000 | 1.410 | 445,000 | 0.070 | 1,530,000 | 0.065 |
| 26/02/2026 | 0.068 | 24.660 | 25,000 | 605,000 | 0.500 | 25,000 | 0.076 | ||
| 25/02/2026 | 0.081 | 25.480 | 55,000 | 630,000 | 0.530 | 50,000 | 0.087 | ||
| 24/02/2026 | 0.083 | 25.580 | 275,000 | 680,000 | 0.570 | 225,000 | 0.083 | ||
| 23/02/2026 | 0.087 | 25.840 | 615,000 | 905,000 | 0.750 | 385,000 | 0.085 | ||
| 20/02/2026 | 0.087 | 25.700 | 505,000 | 1,290,000 | 1.070 | 40,000 | 0.090 | ||
| 16/02/2026 | 0.077 | 25.140 | 2,965,000 | 1,250,000 | 1.040 | 760,000 | 0.074 | 1,670,000 | 0.071 |
| 13/02/2026 | 0.059 | 24.240 | 6,090,000 | 340,000 | 0.280 | 2,940,000 | 0.062 | 2,710,000 | 0.065 |
| 12/02/2026 | 0.077 | 25.120 | 580,000 | 570,000 | 0.470 | 5,000 | 0.075 | 575,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |