59942 腾讯汇丰七甲熊Ａ (R 熊证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.146 | 382.400 | 200,000 | 0 | 0.000 | 100,000 | 0.152 | 100,000 | 0.149 |
| 15/01/2025 | 0.148 | 380.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.154 | 375.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.168 | 366.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.162 | 369.600 | 630,000 | 0 | 0.000 | 320,000 | 0.155 | 310,000 | 0.154 |
| 09/01/2025 | 0.154 | 373.400 | 445,000 | 10,000 | 0.010 | 445,000 | 0.150 | ||
| 08/01/2025 | 0.156 | 369.200 | 10,000 | 455,000 | 0.460 | ||||
| 07/01/2025 | 0.141 | 379.600 | 230,000 | 455,000 | 0.460 | 180,000 | 0.126 | ||
| 06/01/2025 | 0.096 | 409.400 | 0 | 635,000 | 0.640 | ||||
| 03/01/2025 | 0.088 | 414.200 | 10,000 | 635,000 | 0.640 | 10,000 | 0.089 | ||
| 02/01/2025 | 0.085 | 416.000 | 20,000 | 645,000 | 0.650 | 10,000 | 0.084 | 5,000 | 0.077 |
| 31/12/2024 | 0.079 | 417.000 | 5,000 | 650,000 | 0.650 | 5,000 | 0.079 | ||
| 30/12/2024 | 0.081 | 419.000 | 10,000 | 655,000 | 0.660 | ||||
| 27/12/2024 | 0.084 | 417.400 | 200,000 | 655,000 | 0.660 | ||||
| 24/12/2024 | 0.080 | 420.000 | 200,000 | 655,000 | 0.660 | ||||
| 23/12/2024 | 0.081 | 420.200 | 15,010,000 | 655,000 | 0.660 | 7,500,000 | 0.079 | 7,200,000 | 0.080 |
| 20/12/2024 | 0.070 | 426.400 | 23,425,000 | 955,000 | 0.960 | 10,680,000 | 0.072 | 11,285,000 | 0.072 |
| 19/12/2024 | 0.089 | 415.200 | 335,000 | 350,000 | 0.350 | 150,000 | 0.110 | ||
| 18/12/2024 | 0.106 | 406.000 | 0 | 500,000 | 0.500 | ||||
| 17/12/2024 | 0.109 | 402.600 | 50,000 | 500,000 | 0.500 | 50,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |