59942 海油瑞银八十牛Ｃ (R 牛证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.115 | 27.800 | 0 | 265,000 | 0.220 | ||||
| 19/05/2026 | 0.112 | 27.560 | 710,000 | 265,000 | 0.220 | 345,000 | 0.102 | 365,000 | 0.098 |
| 18/05/2026 | 0.100 | 26.760 | 200,000 | 245,000 | 0.200 | 200,000 | 0.100 | ||
| 15/05/2026 | 0.091 | 26.420 | 0 | 45,000 | 0.040 | ||||
| 14/05/2026 | 0.091 | 26.360 | 5,000 | 45,000 | 0.040 | 5,000 | 0.088 | ||
| 13/05/2026 | 0.094 | 26.620 | 0 | 50,000 | 0.040 | ||||
| 12/05/2026 | 0.101 | 26.920 | 20,000 | 50,000 | 0.040 | 20,000 | 0.095 | ||
| 11/05/2026 | 0.093 | 26.600 | 0 | 70,000 | 0.060 | ||||
| 08/05/2026 | 0.093 | 26.440 | 10,000 | 70,000 | 0.060 | 10,000 | 0.095 | ||
| 07/05/2026 | 0.090 | 26.420 | 105,000 | 60,000 | 0.050 | 105,000 | 0.097 | ||
| 06/05/2026 | 0.123 | 28.040 | 10,000 | 165,000 | 0.140 | 10,000 | 0.118 | ||
| 05/05/2026 | 0.135 | 28.560 | 0 | 155,000 | 0.130 | ||||
| 04/05/2026 | 0.135 | 28.620 | 20,000 | 155,000 | 0.130 | 10,000 | 0.135 | 10,000 | 0.142 |
| 30/04/2026 | 0.147 | 29.380 | 0 | 155,000 | 0.130 | ||||
| 29/04/2026 | 0.146 | 29.380 | 0 | 155,000 | 0.130 | ||||
| 28/04/2026 | 0.143 | 28.980 | 35,000 | 155,000 | 0.130 | 35,000 | 0.137 | ||
| 27/04/2026 | 0.130 | 28.440 | 0 | 190,000 | 0.160 | ||||
| 24/04/2026 | 0.122 | 27.900 | 50,000 | 190,000 | 0.160 | 50,000 | 0.124 | ||
| 23/04/2026 | 0.115 | 27.660 | 0 | 240,000 | 0.200 | ||||
| 22/04/2026 | 0.101 | 26.880 | 70,000 | 240,000 | 0.200 | 70,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |