59944 恒指瑞银六甲熊Ｌ (R 熊证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.115 | 17,716.470 | 2,650,000 | 950,000 | 0.470 | 1,590,000 | 0.105 | 240,000 | 0.104 |
| 26/06/2024 | 0.085 | 18,089.930 | 12,910,000 | 2,300,000 | 1.150 | 8,090,000 | 0.089 | 3,360,000 | 0.086 |
| 25/06/2024 | 0.085 | 18,072.900 | 8,970,000 | 7,030,000 | 3.520 | 3,540,000 | 0.082 | ||
| 24/06/2024 | 0.085 | 18,027.710 | 28,910,000 | 10,570,000 | 5.290 | 9,350,000 | 0.096 | 200,000 | 0.100 |
| 21/06/2024 | 0.084 | 18,028.520 | 52,140,000 | 19,720,000 | 9.860 | 10,940,000 | 0.080 | 3,480,000 | 0.081 |
| 20/06/2024 | 0.059 | 18,335.320 | 4,971,460,000 | 27,180,000 | 13.590 | 2,366,890,000 | 0.046 | 2,387,920,000 | 0.046 |
| 19/06/2024 | 0.047 | 18,430.390 | 11,690,000 | 6,150,000 | 3.080 | 4,550,000 | 0.070 | 3,950,000 | 0.052 |
| 18/06/2024 | 0.092 | 17,915.550 | 2,250,000 | 6,750,000 | 3.380 | 790,000 | 0.096 | ||
| 17/06/2024 | 0.093 | 17,936.120 | 13,030,000 | 7,540,000 | 3.770 | 6,500,000 | 0.091 | 2,350,000 | 0.089 |
| 14/06/2024 | 0.090 | 17,941.780 | 10,040,000 | 11,690,000 | 5.850 | 4,220,000 | 0.088 | 380,000 | 0.086 |
| 13/06/2024 | 0.075 | 18,112.630 | 10,380,000 | 15,530,000 | 7.760 | 3,870,000 | 0.079 | 500,000 | 0.085 |
| 12/06/2024 | 0.092 | 17,937.840 | 60,380,000 | 18,900,000 | 9.450 | 7,360,000 | 0.086 | 7,410,000 | 0.093 |
| 11/06/2024 | 0.071 | 18,176.340 | 103,210,000 | 18,850,000 | 9.430 | 16,240,000 | 0.075 | 9,490,000 | 0.081 |
| 07/06/2024 | 0.059 | 18,366.950 | 240,850,000 | 25,600,000 | 12.800 | 17,340,000 | 0.052 | 13,100,000 | 0.045 |
| 06/06/2024 | 0.047 | 18,476.800 | 359,900,000 | 29,840,000 | 14.920 | 62,170,000 | 0.033 | 43,730,000 | 0.036 |
| 05/06/2024 | 0.055 | 18,424.960 | 4,210,270,000 | 48,280,000 | 24.140 | 1,861,700,000 | 0.048 | 1,909,640,000 | 0.048 |
| 04/06/2024 | 0.050 | 18,444.110 | 3,940,000 | 340,000 | 0.170 | 2,450,000 | 0.053 | 1,350,000 | 0.051 |
| 03/06/2024 | 0.054 | 18,403.040 | 6,010,000 | 1,440,000 | 0.720 | 1,610,000 | 0.047 | 3,050,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |