59945 比迪瑞银六甲牛Ｆ (R 牛证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.052 | 94.150 | 0 | 3,220,000 | 1.610 | ||||
| 30/07/2026 | 0.052 | 94.800 | 275,000 | 3,220,000 | 1.610 | 145,000 | 0.054 | ||
| 29/07/2026 | 0.050 | 93.600 | 1,780,000 | 3,365,000 | 1.680 | 1,685,000 | 0.050 | 5,000 | 0.049 |
| 28/07/2026 | 0.043 | 89.800 | 2,105,000 | 5,045,000 | 2.520 | 700,000 | 0.044 | 60,000 | 0.042 |
| 27/07/2026 | 0.041 | 88.550 | 475,000 | 5,685,000 | 2.840 | 450,000 | 0.040 | ||
| 24/07/2026 | 0.040 | 88.650 | 1,075,000 | 6,135,000 | 3.070 | 715,000 | 0.041 | ||
| 23/07/2026 | 0.040 | 88.650 | 3,580,000 | 6,850,000 | 3.430 | 3,290,000 | 0.039 | ||
| 22/07/2026 | 0.038 | 87.850 | 410,000 | 10,140,000 | 5.070 | ||||
| 21/07/2026 | 0.043 | 89.800 | 530,000 | 10,140,000 | 5.070 | ||||
| 20/07/2026 | 0.043 | 90.150 | 625,000 | 10,140,000 | 5.070 | 10,000 | 0.044 | 110,000 | 0.045 |
| 17/07/2026 | 0.040 | 88.700 | 3,900,000 | 10,040,000 | 5.020 | 100,000 | 0.039 | ||
| 16/07/2026 | 0.045 | 90.950 | 7,405,000 | 9,940,000 | 4.970 | 2,080,000 | 0.045 | ||
| 15/07/2026 | 0.038 | 86.950 | 4,125,000 | 12,020,000 | 6.010 | 905,000 | 0.039 | 675,000 | 0.039 |
| 14/07/2026 | 0.036 | 86.150 | 3,115,000 | 12,250,000 | 6.120 | 1,535,000 | 0.035 | ||
| 13/07/2026 | 0.031 | 83.950 | 4,940,000 | 13,785,000 | 6.890 | 1,555,000 | 0.032 | 200,000 | 0.031 |
| 10/07/2026 | 0.033 | 84.900 | 4,065,000 | 15,140,000 | 7.570 | 260,000 | 0.034 | 1,295,000 | 0.032 |
| 09/07/2026 | 0.028 | 82.650 | 1,650,000 | 14,105,000 | 7.050 | ||||
| 08/07/2026 | 0.035 | 85.850 | 11,875,000 | 14,105,000 | 7.050 | 4,680,000 | 0.034 | 1,465,000 | 0.035 |
| 07/07/2026 | 0.029 | 83.450 | 6,450,000 | 17,320,000 | 8.660 | 2,645,000 | 0.030 | ||
| 06/07/2026 | 0.031 | 83.800 | 13,560,000 | 19,965,000 | 9.980 | 1,205,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |