59947 中化汇丰五九牛Ａ (R 牛证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.041 | 4.290 | 608,000 | 7,048,000 | 14.100 | 304,000 | 0.038 | ||
| 18/12/2024 | 0.041 | 4.300 | 236,000 | 7,352,000 | 14.700 | 30,000 | 0.041 | 196,000 | 0.042 |
| 17/12/2024 | 0.041 | 4.280 | 1,068,000 | 7,186,000 | 14.370 | 568,000 | 0.041 | ||
| 16/12/2024 | 0.040 | 4.280 | 3,634,000 | 7,754,000 | 15.510 | 1,620,000 | 0.039 | 1,270,000 | 0.041 |
| 13/12/2024 | 0.038 | 4.260 | 1,926,000 | 8,104,000 | 16.210 | 342,000 | 0.040 | 686,000 | 0.037 |
| 12/12/2024 | 0.044 | 4.320 | 2,884,000 | 7,760,000 | 15.520 | 1,014,000 | 0.046 | 1,000,000 | 0.043 |
| 11/12/2024 | 0.040 | 4.300 | 2,000,000 | 7,774,000 | 15.550 | 1,038,000 | 0.042 | 274,000 | 0.042 |
| 10/12/2024 | 0.046 | 4.330 | 1,306,000 | 8,538,000 | 17.080 | 260,000 | 0.054 | 138,000 | 0.053 |
| 09/12/2024 | 0.050 | 4.390 | 1,068,000 | 8,660,000 | 17.320 | 250,000 | 0.043 | 444,000 | 0.044 |
| 06/12/2024 | 0.045 | 4.310 | 1,888,000 | 8,466,000 | 16.930 | 912,000 | 0.042 | ||
| 05/12/2024 | 0.039 | 4.260 | 3,334,000 | 7,554,000 | 15.110 | 2,430,000 | 0.041 | ||
| 04/12/2024 | 0.043 | 4.310 | 7,318,000 | 5,124,000 | 10.250 | 1,650,000 | 0.046 | 2,954,000 | 0.040 |
| 03/12/2024 | 0.035 | 4.220 | 1,388,000 | 3,820,000 | 7.640 | 500,000 | 0.031 | 746,000 | 0.036 |
| 02/12/2024 | 0.033 | 4.160 | 100,000 | 3,574,000 | 7.150 | ||||
| 29/11/2024 | 0.033 | 4.160 | 410,000 | 3,574,000 | 7.150 | 410,000 | 0.034 | ||
| 28/11/2024 | 0.032 | 4.170 | 1,020,000 | 3,164,000 | 6.330 | 1,020,000 | 0.035 | ||
| 27/11/2024 | 0.035 | 4.180 | 1,882,000 | 2,144,000 | 4.290 | 100,000 | 0.032 | 1,782,000 | 0.034 |
| 26/11/2024 | 0.030 | 4.140 | 942,000 | 462,000 | 0.920 | 770,000 | 0.029 | 172,000 | 0.032 |
| 25/11/2024 | 0.032 | 4.160 | 800,000 | 1,060,000 | 2.120 | 200,000 | 0.030 | 600,000 | 0.034 |
| 22/11/2024 | 0.028 | 4.120 | 1,012,000 | 660,000 | 1.320 | 900,000 | 0.028 | 112,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |