59949 恒指瑞银六十熊Ｚ (R 熊证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.149 | 17,716.470 | 0 | 3,020,000 | 1.510 | ||||
| 26/06/2024 | 0.117 | 18,089.930 | 2,210,000 | 3,020,000 | 1.510 | 2,210,000 | 0.115 | ||
| 25/06/2024 | 0.120 | 18,072.900 | 50,000 | 5,230,000 | 2.610 | 50,000 | 0.120 | ||
| 24/06/2024 | 0.122 | 18,027.710 | 110,000 | 5,280,000 | 2.640 | 110,000 | 0.140 | ||
| 21/06/2024 | 0.117 | 18,028.520 | 2,130,000 | 5,170,000 | 2.580 | 2,110,000 | 0.113 | ||
| 20/06/2024 | 0.095 | 18,335.320 | 3,080,000 | 3,060,000 | 1.530 | 1,050,000 | 0.083 | 2,030,000 | 0.093 |
| 19/06/2024 | 0.082 | 18,430.390 | 2,180,000 | 2,080,000 | 1.040 | 50,000 | 0.082 | 2,130,000 | 0.097 |
| 18/06/2024 | 0.129 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.128 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.126 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.113 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.127 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.108 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.095 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.085 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.091 | 18,424.960 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.092 |
| 04/06/2024 | 0.088 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.091 | 18,403.040 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |