59956 恒指花旗五四熊９ (R 熊证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.116 | 17,716.470 | 1,280,000 | 80,000 | 0.050 | 1,080,000 | 0.105 | 200,000 | 0.112 |
| 26/06/2024 | 0.081 | 18,089.930 | 6,760,000 | 960,000 | 0.640 | 3,370,000 | 0.085 | 1,770,000 | 0.082 |
| 25/06/2024 | 0.086 | 18,072.900 | 30,190,000 | 2,560,000 | 1.710 | 10,300,000 | 0.080 | 11,040,000 | 0.078 |
| 24/06/2024 | 0.085 | 18,027.710 | 4,760,000 | 1,820,000 | 1.210 | 3,590,000 | 0.101 | 520,000 | 0.102 |
| 21/06/2024 | 0.084 | 18,028.520 | 39,920,000 | 4,890,000 | 3.260 | 14,260,000 | 0.081 | 14,000,000 | 0.080 |
| 20/06/2024 | 0.058 | 18,335.320 | 961,220,000 | 5,150,000 | 3.430 | 440,420,000 | 0.048 | 442,080,000 | 0.049 |
| 19/06/2024 | 0.044 | 18,430.390 | 21,800,000 | 3,490,000 | 2.330 | 9,170,000 | 0.066 | 11,140,000 | 0.065 |
| 18/06/2024 | 0.094 | 17,915.550 | 390,000 | 1,520,000 | 1.010 | 340,000 | 0.095 | 50,000 | 0.097 |
| 17/06/2024 | 0.093 | 17,936.120 | 1,430,000 | 1,810,000 | 1.210 | 720,000 | 0.094 | 710,000 | 0.080 |
| 14/06/2024 | 0.090 | 17,941.780 | 1,290,000 | 1,820,000 | 1.210 | 480,000 | 0.088 | 710,000 | 0.088 |
| 13/06/2024 | 0.076 | 18,112.630 | 2,520,000 | 1,590,000 | 1.060 | 1,000,000 | 0.081 | 1,520,000 | 0.082 |
| 12/06/2024 | 0.094 | 17,937.840 | 3,000,000 | 1,070,000 | 0.710 | 1,620,000 | 0.092 | 1,060,000 | 0.095 |
| 11/06/2024 | 0.072 | 18,176.340 | 60,380,000 | 1,630,000 | 1.090 | 21,400,000 | 0.077 | 19,670,000 | 0.077 |
| 07/06/2024 | 0.060 | 18,366.950 | 975,090,000 | 3,360,000 | 2.240 | 447,470,000 | 0.050 | 447,890,000 | 0.050 |
| 06/06/2024 | 0.047 | 18,476.800 | 617,120,000 | 2,940,000 | 1.960 | 279,350,000 | 0.051 | 279,500,000 | 0.050 |
| 05/06/2024 | 0.053 | 18,424.960 | 134,910,000 | 2,790,000 | 1.860 | 60,330,000 | 0.034 | 62,780,000 | 0.034 |
| 04/06/2024 | 0.050 | 18,444.110 | 143,580,000 | 340,000 | 0.230 | 41,490,000 | 0.049 | 40,000,000 | 0.050 |
| 03/06/2024 | 0.056 | 18,403.040 | 1,865,760,000 | 1,830,000 | 1.220 | 837,830,000 | 0.042 | 839,660,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |