59957 恒指花旗五四熊Ｙ (R 熊证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.136 | 17,716.470 | 520,000 | 220,000 | 0.150 | 450,000 | 0.116 | 70,000 | 0.131 |
| 26/06/2024 | 0.099 | 18,089.930 | 750,000 | 600,000 | 0.400 | 600,000 | 0.110 | 150,000 | 0.103 |
| 25/06/2024 | 0.103 | 18,072.900 | 1,790,000 | 1,050,000 | 0.700 | 620,000 | 0.100 | 1,170,000 | 0.095 |
| 24/06/2024 | 0.107 | 18,027.710 | 930,000 | 500,000 | 0.330 | 430,000 | 0.120 | 500,000 | 0.115 |
| 21/06/2024 | 0.104 | 18,028.520 | 3,210,000 | 430,000 | 0.290 | 2,540,000 | 0.101 | 600,000 | 0.102 |
| 20/06/2024 | 0.080 | 18,335.320 | 11,210,000 | 2,370,000 | 1.580 | 4,540,000 | 0.071 | 3,880,000 | 0.070 |
| 19/06/2024 | 0.064 | 18,430.390 | 20,370,000 | 3,030,000 | 2.020 | 7,990,000 | 0.083 | 9,900,000 | 0.082 |
| 18/06/2024 | 0.113 | 17,915.550 | 520,000 | 1,120,000 | 0.750 | 320,000 | 0.114 | 200,000 | 0.107 |
| 17/06/2024 | 0.113 | 17,936.120 | 1,300,000 | 1,240,000 | 0.830 | 600,000 | 0.109 | 700,000 | 0.110 |
| 14/06/2024 | 0.108 | 17,941.780 | 1,060,000 | 1,140,000 | 0.760 | 550,000 | 0.108 | 510,000 | 0.106 |
| 13/06/2024 | 0.097 | 18,112.630 | 1,310,000 | 1,180,000 | 0.790 | 630,000 | 0.102 | 630,000 | 0.098 |
| 12/06/2024 | 0.115 | 17,937.840 | 5,130,000 | 1,180,000 | 0.790 | 3,970,000 | 0.105 | 790,000 | 0.112 |
| 11/06/2024 | 0.092 | 18,176.340 | 85,700,000 | 4,360,000 | 2.910 | 30,890,000 | 0.094 | 33,890,000 | 0.095 |
| 07/06/2024 | 0.080 | 18,366.950 | 19,670,000 | 1,360,000 | 0.910 | 9,130,000 | 0.065 | 6,310,000 | 0.062 |
| 06/06/2024 | 0.067 | 18,476.800 | 1,655,660,000 | 4,180,000 | 2.790 | 741,640,000 | 0.056 | 739,830,000 | 0.056 |
| 05/06/2024 | 0.073 | 18,424.960 | 2,446,230,000 | 5,990,000 | 3.990 | 1,126,350,000 | 0.046 | 1,132,310,000 | 0.046 |
| 04/06/2024 | 0.069 | 18,444.110 | 43,200,000 | 30,000 | 0.020 | 16,810,000 | 0.066 | 16,840,000 | 0.067 |
| 03/06/2024 | 0.074 | 18,403.040 | 135,750,000 | 0 | 0.000 | 57,050,000 | 0.059 | 57,050,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |