59960 恒指摩通六乙熊Ａ (R 熊证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.119 | 17,716.470 | 2,950,000 | 3,930,000 | 1.965 | 1,350,000 | 0.116 | 1,300,000 | 0.107 |
| 26/06/2024 | 0.088 | 18,089.930 | 3,740,000 | 3,980,000 | 1.990 | 890,000 | 0.096 | 2,700,000 | 0.087 |
| 25/06/2024 | 0.091 | 18,072.900 | 6,750,000 | 2,170,000 | 1.085 | 3,710,000 | 0.085 | ||
| 24/06/2024 | 0.090 | 18,027.710 | 10,150,000 | 5,880,000 | 2.940 | 5,920,000 | 0.100 | ||
| 21/06/2024 | 0.089 | 18,028.520 | 50,870,000 | 11,800,000 | 5.900 | 16,130,000 | 0.085 | ||
| 20/06/2024 | 0.064 | 18,335.320 | 2,210,610,000 | 27,930,000 | 13.965 | 1,012,780,000 | 0.051 | 1,016,100,000 | 0.051 |
| 19/06/2024 | 0.053 | 18,430.390 | 34,330,000 | 24,610,000 | 12.305 | 1,990,000 | 0.075 | 24,270,000 | 0.067 |
| 18/06/2024 | 0.098 | 17,915.550 | 1,740,000 | 2,330,000 | 1.165 | 900,000 | 0.102 | 770,000 | 0.093 |
| 17/06/2024 | 0.099 | 17,936.120 | 4,980,000 | 2,460,000 | 1.230 | 2,410,000 | 0.093 | 2,560,000 | 0.098 |
| 14/06/2024 | 0.096 | 17,941.780 | 7,390,000 | 2,310,000 | 1.155 | 4,120,000 | 0.093 | 1,440,000 | 0.090 |
| 13/06/2024 | 0.080 | 18,112.630 | 13,260,000 | 4,990,000 | 2.495 | 7,420,000 | 0.082 | 1,550,000 | 0.090 |
| 12/06/2024 | 0.097 | 17,937.840 | 34,680,000 | 10,860,000 | 5.430 | 7,540,000 | 0.092 | 1,500,000 | 0.092 |
| 11/06/2024 | 0.076 | 18,176.340 | 61,950,000 | 16,900,000 | 8.450 | 1,330,000 | 0.072 | 4,110,000 | 0.085 |
| 07/06/2024 | 0.065 | 18,366.950 | 3,262,260,000 | 14,120,000 | 7.060 | 1,473,210,000 | 0.048 | 1,462,710,000 | 0.048 |
| 06/06/2024 | 0.051 | 18,476.800 | 1,547,700,000 | 24,620,000 | 12.310 | 632,510,000 | 0.046 | 628,340,000 | 0.046 |
| 05/06/2024 | 0.059 | 18,424.960 | 2,012,090,000 | 28,790,000 | 14.395 | 821,200,000 | 0.044 | 821,100,000 | 0.044 |
| 04/06/2024 | 0.054 | 18,444.110 | 3,520,180,000 | 28,890,000 | 14.445 | 1,626,870,000 | 0.053 | 1,632,300,000 | 0.053 |
| 03/06/2024 | 0.058 | 18,403.040 | 4,710,570,000 | 23,460,000 | 11.730 | 2,214,220,000 | 0.048 | 2,237,680,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |