59973 港交摩通六四熊Ａ (R 熊证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.019 | 278.000 | 12,310,000 | 900,000 | 1.125 | 3,205,000 | 0.022 | 3,580,000 | 0.035 |
| 25/09/2024 | 0.047 | 262.600 | 9,260,000 | 525,000 | 0.656 | 3,360,000 | 0.045 | 1,560,000 | 0.040 |
| 24/09/2024 | 0.054 | 258.800 | 21,165,000 | 2,325,000 | 2.906 | 7,325,000 | 0.061 | 9,605,000 | 0.064 |
| 23/09/2024 | 0.089 | 241.000 | 3,750,000 | 45,000 | 0.056 | 2,235,000 | 0.086 | 1,255,000 | 0.084 |
| 20/09/2024 | 0.089 | 241.600 | 8,920,000 | 1,025,000 | 1.281 | 3,320,000 | 0.089 | 4,270,000 | 0.088 |
| 19/09/2024 | 0.096 | 238.200 | 0 | 75,000 | 0.094 | ||||
| 17/09/2024 | 0.121 | 225.200 | 0 | 75,000 | 0.094 | ||||
| 16/09/2024 | 0.129 | 221.200 | 20,000 | 75,000 | 0.094 | 20,000 | 0.132 | ||
| 13/09/2024 | 0.123 | 224.000 | 0 | 55,000 | 0.069 | ||||
| 12/09/2024 | 0.127 | 221.000 | 30,000 | 55,000 | 0.069 | 30,000 | 0.123 | ||
| 11/09/2024 | 0.129 | 220.800 | 55,000 | 85,000 | 0.106 | 5,000 | 0.125 | 50,000 | 0.127 |
| 10/09/2024 | 0.121 | 223.400 | 0 | 40,000 | 0.050 | ||||
| 09/09/2024 | 0.114 | 226.600 | 0 | 40,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 230.000 | 0 | 40,000 | 0.050 | ||||
| 04/09/2024 | 0.106 | 229.800 | 340,000 | 40,000 | 0.050 | 340,000 | 0.105 | ||
| 03/09/2024 | 0.100 | 232.800 | 4,450,000 | 380,000 | 0.475 | 2,095,000 | 0.099 | 1,805,000 | 0.100 |
| 02/09/2024 | 0.102 | 232.440 | 1,235,000 | 670,000 | 0.838 | 300,000 | 0.099 | 935,000 | 0.101 |
| 30/08/2024 | 0.090 | 236.040 | 115,000 | 35,000 | 0.044 | 95,000 | 0.085 | ||
| 29/08/2024 | 0.103 | 232.040 | 0 | 130,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |