59977 美团瑞银七乙熊Ｘ (R 熊证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.116 | 154.700 | 5,355,000 | 1,295,000 | 1.290 | 2,030,000 | 0.118 | 3,325,000 | 0.118 |
| 24/12/2024 | 0.116 | 155.100 | 770,000 | 0 | 0.000 | 770,000 | 0.116 | ||
| 23/12/2024 | 0.115 | 155.600 | 1,485,000 | 770,000 | 0.770 | 1,035,000 | 0.110 | 450,000 | 0.115 |
| 20/12/2024 | 0.110 | 158.600 | 655,000 | 1,355,000 | 1.350 | 655,000 | 0.112 | ||
| 19/12/2024 | 0.111 | 158.400 | 1,335,000 | 700,000 | 0.700 | 890,000 | 0.111 | 445,000 | 0.111 |
| 18/12/2024 | 0.110 | 160.100 | 0 | 1,145,000 | 1.150 | ||||
| 17/12/2024 | 0.110 | 158.600 | 0 | 1,145,000 | 1.150 | ||||
| 16/12/2024 | 0.110 | 159.600 | 5,000 | 1,145,000 | 1.150 | 5,000 | 0.109 | ||
| 13/12/2024 | 0.106 | 162.600 | 685,000 | 1,150,000 | 1.150 | 600,000 | 0.102 | ||
| 12/12/2024 | 0.095 | 168.900 | 12,255,000 | 550,000 | 0.550 | 6,455,000 | 0.099 | 5,795,000 | 0.101 |
| 11/12/2024 | 0.098 | 167.000 | 6,360,000 | 1,210,000 | 1.210 | 3,070,000 | 0.091 | 3,290,000 | 0.094 |
| 10/12/2024 | 0.092 | 171.800 | 8,650,000 | 990,000 | 0.990 | 3,830,000 | 0.086 | 4,820,000 | 0.087 |
| 09/12/2024 | 0.091 | 171.700 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.109 | 162.400 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.111 | 159.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.100 | 165.200 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.100 | 165.500 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.096 | 167.400 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.095 | 168.700 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.088 | 172.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |