59982 恒指摩通七三熊Ｏ (R 熊证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.131 | 17,716.470 | 6,290,000 | 1,650,000 | 0.825 | 4,740,000 | 0.118 | 1,060,000 | 0.119 |
| 26/06/2024 | 0.100 | 18,089.930 | 5,120,000 | 5,330,000 | 2.665 | 410,000 | 0.100 | 4,260,000 | 0.099 |
| 25/06/2024 | 0.105 | 18,072.900 | 3,580,000 | 1,480,000 | 0.740 | 1,530,000 | 0.098 | 1,900,000 | 0.094 |
| 24/06/2024 | 0.104 | 18,027.710 | 1,020,000 | 1,110,000 | 0.555 | 430,000 | 0.118 | 540,000 | 0.117 |
| 21/06/2024 | 0.101 | 18,028.520 | 8,610,000 | 1,000,000 | 0.500 | 5,100,000 | 0.103 | 1,210,000 | 0.096 |
| 20/06/2024 | 0.078 | 18,335.320 | 10,080,000 | 4,890,000 | 2.445 | 3,410,000 | 0.078 | 1,020,000 | 0.068 |
| 19/06/2024 | 0.066 | 18,430.390 | 13,380,000 | 7,280,000 | 3.640 | 4,220,000 | 0.074 | 7,590,000 | 0.076 |
| 18/06/2024 | 0.111 | 17,915.550 | 5,140,000 | 3,910,000 | 1.955 | 2,450,000 | 0.111 | 1,520,000 | 0.111 |
| 17/06/2024 | 0.110 | 17,936.120 | 8,720,000 | 4,840,000 | 2.420 | 3,620,000 | 0.107 | 4,630,000 | 0.104 |
| 14/06/2024 | 0.108 | 17,941.780 | 13,400,000 | 3,830,000 | 1.915 | 7,390,000 | 0.107 | 3,270,000 | 0.103 |
| 13/06/2024 | 0.094 | 18,112.630 | 18,010,000 | 7,950,000 | 3.975 | 4,820,000 | 0.095 | 2,860,000 | 0.102 |
| 12/06/2024 | 0.108 | 17,937.840 | 39,380,000 | 9,910,000 | 4.955 | 5,050,000 | 0.109 | 50,000 | 0.102 |
| 11/06/2024 | 0.088 | 18,176.340 | 72,190,000 | 14,910,000 | 7.455 | 14,800,000 | 0.096 | 1,700,000 | 0.096 |
| 07/06/2024 | 0.078 | 18,366.950 | 206,360,000 | 28,010,000 | 14.005 | 54,690,000 | 0.074 | 41,360,000 | 0.073 |
| 06/06/2024 | 0.065 | 18,476.800 | 4,329,910,000 | 41,340,000 | 20.670 | 1,996,260,000 | 0.053 | 2,003,570,000 | 0.053 |
| 05/06/2024 | 0.073 | 18,424.960 | 4,628,700,000 | 34,030,000 | 17.015 | 2,153,160,000 | 0.051 | 2,185,290,000 | 0.051 |
| 04/06/2024 | 0.070 | 18,444.110 | 12,300,000 | 1,900,000 | 0.950 | 6,770,000 | 0.075 | 820,000 | 0.072 |
| 03/06/2024 | 0.072 | 18,403.040 | 207,300,000 | 7,850,000 | 3.925 | 91,820,000 | 0.059 | 99,670,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |