59986 恒指瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.148 +0.043 (+40.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.105 | 20,059.950 | 1,030,000 | 41,870,000 | 20.940 | 30,000 | 0.107 | 1,000,000 | 0.107 |
| 30/12/2024 | 0.106 | 20,041.420 | 2,300,000 | 40,900,000 | 20.450 | 110,000 | 0.106 | 2,140,000 | 0.108 |
| 27/12/2024 | 0.105 | 20,090.460 | 1,860,000 | 38,870,000 | 19.430 | 560,000 | 0.103 | 1,300,000 | 0.104 |
| 24/12/2024 | 0.101 | 20,098.290 | 2,820,000 | 38,130,000 | 19.060 | 2,260,000 | 0.104 | 560,000 | 0.104 |
| 23/12/2024 | 0.123 | 19,883.130 | 40,000 | 39,830,000 | 19.910 | 40,000 | 0.126 | ||
| 20/12/2024 | 0.132 | 19,720.700 | 20,000 | 39,870,000 | 19.930 | 20,000 | 0.134 | ||
| 19/12/2024 | 0.130 | 19,752.510 | 5,050,000 | 39,850,000 | 19.930 | 5,050,000 | 0.145 | ||
| 18/12/2024 | 0.124 | 19,864.550 | 0 | 34,800,000 | 17.400 | ||||
| 17/12/2024 | 0.133 | 19,700.480 | 12,710,000 | 34,800,000 | 17.400 | 7,500,000 | 0.125 | 4,790,000 | 0.134 |
| 16/12/2024 | 0.131 | 19,795.490 | 15,380,000 | 37,510,000 | 18.750 | 8,550,000 | 0.118 | 3,830,000 | 0.128 |
| 13/12/2024 | 0.115 | 19,971.240 | 76,490,000 | 42,230,000 | 21.120 | 6,510,000 | 0.102 | 13,560,000 | 0.103 |
| 12/12/2024 | 0.077 | 20,397.050 | 158,160,000 | 35,180,000 | 17.590 | 22,230,000 | 0.082 | 16,000,000 | 0.082 |
| 11/12/2024 | 0.093 | 20,155.050 | 166,180,000 | 41,410,000 | 20.710 | 26,220,000 | 0.074 | 34,700,000 | 0.077 |
| 10/12/2024 | 0.080 | 20,311.280 | 365,920,000 | 32,930,000 | 16.460 | 53,190,000 | 0.050 | 80,890,000 | 0.053 |
| 09/12/2024 | 0.077 | 20,414.090 | 5,190,000 | 5,230,000 | 2.610 | 5,190,000 | 0.094 | ||
| 06/12/2024 | 0.126 | 19,865.850 | 20,000 | 40,000 | 0.020 | 20,000 | 0.130 | ||
| 05/12/2024 | 0.157 | 19,560.440 | 0 | 60,000 | 0.030 | ||||
| 04/12/2024 | 0.138 | 19,742.460 | 20,000 | 60,000 | 0.030 | 20,000 | 0.143 | ||
| 03/12/2024 | 0.143 | 19,746.320 | 20,000 | 80,000 | 0.040 | 20,000 | 0.153 | ||
| 02/12/2024 | 0.157 | 19,550.290 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |