59988 恒指瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.146 | 19,752.510 | 1,130,000 | 18,360,000 | 9.180 | 630,000 | 0.158 | 500,000 | 0.147 |
| 18/12/2024 | 0.139 | 19,864.550 | 970,000 | 18,490,000 | 9.250 | 480,000 | 0.137 | 490,000 | 0.139 |
| 17/12/2024 | 0.148 | 19,700.480 | 1,390,000 | 18,480,000 | 9.240 | 870,000 | 0.153 | 60,000 | 0.153 |
| 16/12/2024 | 0.147 | 19,795.490 | 2,890,000 | 19,290,000 | 9.640 | 900,000 | 0.137 | 1,040,000 | 0.126 |
| 13/12/2024 | 0.131 | 19,971.240 | 9,070,000 | 19,150,000 | 9.570 | 4,550,000 | 0.122 | 3,400,000 | 0.114 |
| 12/12/2024 | 0.094 | 20,397.050 | 110,380,000 | 20,300,000 | 10.150 | 15,890,000 | 0.094 | 10,500,000 | 0.097 |
| 11/12/2024 | 0.110 | 20,155.050 | 89,780,000 | 25,690,000 | 12.850 | 9,320,000 | 0.089 | 14,320,000 | 0.093 |
| 10/12/2024 | 0.096 | 20,311.280 | 142,790,000 | 20,690,000 | 10.350 | 16,490,000 | 0.071 | 36,600,000 | 0.069 |
| 09/12/2024 | 0.093 | 20,414.090 | 2,050,000 | 580,000 | 0.290 | 1,000,000 | 0.093 | 1,050,000 | 0.147 |
| 06/12/2024 | 0.139 | 19,865.850 | 790,000 | 530,000 | 0.270 | 690,000 | 0.163 | 100,000 | 0.158 |
| 05/12/2024 | 0.173 | 19,560.440 | 820,000 | 1,120,000 | 0.560 | 550,000 | 0.173 | 270,000 | 0.174 |
| 04/12/2024 | 0.151 | 19,742.460 | 1,250,000 | 1,400,000 | 0.700 | 130,000 | 0.154 | 1,120,000 | 0.151 |
| 03/12/2024 | 0.157 | 19,746.320 | 2,130,000 | 410,000 | 0.210 | 1,150,000 | 0.165 | 980,000 | 0.174 |
| 02/12/2024 | 0.171 | 19,550.290 | 3,560,000 | 580,000 | 0.290 | 2,630,000 | 0.175 | 930,000 | 0.163 |
| 29/11/2024 | 0.181 | 19,423.610 | 1,270,000 | 2,280,000 | 1.140 | 1,100,000 | 0.176 | 170,000 | 0.179 |
| 28/11/2024 | 0.183 | 19,366.960 | 360,000 | 3,210,000 | 1.600 | 180,000 | 0.184 | 180,000 | 0.183 |
| 27/11/2024 | 0.160 | 19,603.130 | 1,220,000 | 3,210,000 | 1.600 | 510,000 | 0.188 | 710,000 | 0.194 |
| 26/11/2024 | 0.201 | 19,159.200 | 2,100,000 | 3,010,000 | 1.500 | 1,000,000 | 0.201 | 1,100,000 | 0.196 |
| 25/11/2024 | 0.199 | 19,150.990 | 1,290,000 | 2,910,000 | 1.460 | 790,000 | 0.199 | 500,000 | 0.191 |
| 22/11/2024 | 0.196 | 19,229.970 | 320,000 | 3,200,000 | 1.600 | 320,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |