59989 恒指瑞银七甲熊５ (R 熊证)
按盘价 
0.185 +0.044 (+31.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.141 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.142 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.140 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.137 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.159 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.167 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.167 | 19,752.510 | 14,200,000 | 0 | 0.000 | 14,200,000 | 0.177 | ||
| 18/12/2024 | 0.157 | 19,864.550 | 100,000 | 14,200,000 | 7.100 | 100,000 | 0.154 | ||
| 17/12/2024 | 0.169 | 19,700.480 | 14,200,000 | 14,300,000 | 7.150 | 14,200,000 | 0.170 | ||
| 16/12/2024 | 0.166 | 19,795.490 | 200,000 | 100,000 | 0.050 | 200,000 | 0.166 | ||
| 13/12/2024 | 0.151 | 19,971.240 | 910,000 | 300,000 | 0.150 | 910,000 | 0.138 | ||
| 12/12/2024 | 0.111 | 20,397.050 | 800,000 | 1,210,000 | 0.600 | 100,000 | 0.100 | 700,000 | 0.108 |
| 11/12/2024 | 0.130 | 20,155.050 | 320,000 | 610,000 | 0.300 | 200,000 | 0.130 | 120,000 | 0.109 |
| 10/12/2024 | 0.114 | 20,311.280 | 2,300,000 | 690,000 | 0.340 | 1,150,000 | 0.090 | 1,150,000 | 0.078 |
| 09/12/2024 | 0.112 | 20,414.090 | 990,000 | 690,000 | 0.340 | 300,000 | 0.176 | 690,000 | 0.139 |
| 06/12/2024 | 0.161 | 19,865.850 | 300,000 | 300,000 | 0.150 | 300,000 | 0.169 | ||
| 05/12/2024 | 0.192 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.173 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.178 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.193 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |