59996 恒指国君五五熊Ｐ (R 熊证)
按盘价 
0.163 +0.045 (+38.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.118 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.121 | 20,041.420 | 60,000 | 0 | 0.000 | 60,000 | 0.121 | ||
| 27/12/2024 | 0.118 | 20,090.460 | 130,000 | 60,000 | 0.040 | 130,000 | 0.119 | ||
| 24/12/2024 | 0.112 | 20,098.290 | 0 | 190,000 | 0.127 | ||||
| 23/12/2024 | 0.136 | 19,883.130 | 400,000 | 190,000 | 0.127 | 200,000 | 0.136 | 200,000 | 0.144 |
| 20/12/2024 | 0.145 | 19,720.700 | 0 | 190,000 | 0.127 | ||||
| 19/12/2024 | 0.144 | 19,752.510 | 0 | 190,000 | 0.127 | ||||
| 18/12/2024 | 0.135 | 19,864.550 | 0 | 190,000 | 0.127 | ||||
| 17/12/2024 | 0.145 | 19,700.480 | 1,520,000 | 190,000 | 0.127 | 1,270,000 | 0.148 | 250,000 | 0.144 |
| 16/12/2024 | 0.143 | 19,795.490 | 1,450,000 | 1,210,000 | 0.807 | 290,000 | 0.142 | 1,160,000 | 0.142 |
| 13/12/2024 | 0.126 | 19,971.240 | 640,000 | 340,000 | 0.227 | 390,000 | 0.119 | 240,000 | 0.117 |
| 12/12/2024 | 0.084 | 20,397.050 | 3,920,000 | 490,000 | 0.327 | 2,640,000 | 0.088 | 140,000 | 0.080 |
| 11/12/2024 | 0.103 | 20,155.050 | 1,665,520,000 | 2,990,000 | 1.993 | 793,730,000 | 0.082 | 796,400,000 | 0.082 |
| 10/12/2024 | 0.090 | 20,311.280 | 2,330,640,000 | 320,000 | 0.213 | 1,164,550,000 | 0.060 | 1,164,870,000 | 0.060 |
| 09/12/2024 | 0.085 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.134 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.167 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.148 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.153 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.168 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |