59999 恒指法兴六四熊Ｔ (R 熊证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.116 | 17,716.470 | 920,000 | 2,080,000 | 1.040 | 810,000 | 0.108 | ||
| 26/06/2024 | 0.084 | 18,089.930 | 3,990,000 | 2,890,000 | 1.445 | 2,800,000 | 0.078 | 1,190,000 | 0.081 |
| 25/06/2024 | 0.088 | 18,072.900 | 4,920,000 | 4,500,000 | 2.250 | 2,590,000 | 0.082 | 2,210,000 | 0.075 |
| 24/06/2024 | 0.086 | 18,027.710 | 11,840,000 | 4,880,000 | 2.440 | 6,110,000 | 0.101 | 3,110,000 | 0.102 |
| 21/06/2024 | 0.084 | 18,028.520 | 50,370,000 | 7,880,000 | 3.940 | 15,380,000 | 0.079 | 15,190,000 | 0.076 |
| 20/06/2024 | 0.058 | 18,335.320 | 42,440,000 | 8,070,000 | 4.035 | 13,760,000 | 0.050 | 7,630,000 | 0.046 |
| 19/06/2024 | 0.044 | 18,430.390 | 64,580,000 | 14,200,000 | 7.100 | 17,950,000 | 0.050 | 28,960,000 | 0.054 |
| 18/06/2024 | 0.094 | 17,915.550 | 2,830,000 | 3,190,000 | 1.595 | 1,310,000 | 0.095 | 1,520,000 | 0.096 |
| 17/06/2024 | 0.094 | 17,936.120 | 16,680,000 | 2,980,000 | 1.490 | 10,990,000 | 0.097 | 3,790,000 | 0.086 |
| 14/06/2024 | 0.089 | 17,941.780 | 22,920,000 | 10,180,000 | 5.090 | 8,440,000 | 0.090 | 3,130,000 | 0.085 |
| 13/06/2024 | 0.075 | 18,112.630 | 79,190,000 | 15,490,000 | 7.745 | 26,010,000 | 0.083 | 35,840,000 | 0.084 |
| 12/06/2024 | 0.092 | 17,937.840 | 66,950,000 | 5,660,000 | 2.830 | 32,520,000 | 0.092 | 15,700,000 | 0.094 |
| 11/06/2024 | 0.070 | 18,176.340 | 257,880,000 | 22,480,000 | 11.240 | 89,320,000 | 0.081 | 81,290,000 | 0.079 |
| 07/06/2024 | 0.058 | 18,366.950 | 431,510,000 | 30,510,000 | 15.255 | 144,540,000 | 0.052 | 155,210,000 | 0.051 |
| 06/06/2024 | 0.045 | 18,476.800 | 342,690,000 | 19,840,000 | 9.920 | 93,430,000 | 0.039 | 104,980,000 | 0.040 |
| 05/06/2024 | 0.053 | 18,424.960 | 216,310,000 | 8,290,000 | 4.145 | 92,320,000 | 0.046 | 62,060,000 | 0.034 |
| 04/06/2024 | 0.047 | 18,444.110 | 209,050,000 | 38,550,000 | 19.275 | 91,320,000 | 0.047 | 67,570,000 | 0.048 |
| 03/06/2024 | 0.052 | 18,403.040 | 157,760,000 | 62,300,000 | 31.150 | 42,460,000 | 0.040 | 104,760,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |