60002 优必法兴六一牛Ａ (R 牛证)
按盘价 
0.700 -0.010 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.710 | 131.000 | 0 | 420,000 | 1.050 | ||||
| 31/12/2025 | 0.700 | 126.300 | 0 | 420,000 | 1.050 | ||||
| 30/12/2025 | 0.720 | 129.400 | 5,000 | 420,000 | 1.050 | 5,000 | 0.720 | ||
| 29/12/2025 | 0.620 | 119.500 | 10,000 | 425,000 | 1.062 | 10,000 | 0.620 | ||
| 24/12/2025 | 0.520 | 109.500 | 0 | 435,000 | 1.088 | ||||
| 23/12/2025 | 0.530 | 110.300 | 0 | 435,000 | 1.088 | ||||
| 22/12/2025 | 0.540 | 114.000 | 0 | 435,000 | 1.088 | ||||
| 19/12/2025 | 0.520 | 111.800 | 0 | 435,000 | 1.088 | ||||
| 18/12/2025 | 0.495 | 106.800 | 0 | 435,000 | 1.088 | ||||
| 17/12/2025 | 0.520 | 108.800 | 0 | 435,000 | 1.088 | ||||
| 16/12/2025 | 0.520 | 108.400 | 0 | 435,000 | 1.088 | ||||
| 15/12/2025 | 0.570 | 113.600 | 30,000 | 435,000 | 1.088 | 30,000 | 0.570 | ||
| 12/12/2025 | 0.550 | 115.100 | 0 | 465,000 | 1.162 | ||||
| 11/12/2025 | 0.550 | 111.500 | 0 | 465,000 | 1.162 | ||||
| 10/12/2025 | 0.550 | 114.700 | 0 | 465,000 | 1.162 | ||||
| 09/12/2025 | 0.550 | 112.200 | 0 | 465,000 | 1.162 | ||||
| 08/12/2025 | 0.560 | 114.900 | 0 | 465,000 | 1.162 | ||||
| 05/12/2025 | 0.560 | 116.100 | 0 | 465,000 | 1.162 | ||||
| 04/12/2025 | 0.540 | 113.300 | 0 | 465,000 | 1.162 | ||||
| 03/12/2025 | 0.520 | 109.300 | 30,000 | 465,000 | 1.162 | 30,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |