60002 海油法兴六甲牛Ｅ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.070 | 23.400 | 6,525,000 | 6,515,000 | 4.343 | 2,150,000 | 0.067 | 3,380,000 | 0.068 |
| 03/07/2024 | 0.069 | 23.400 | 10,340,000 | 5,285,000 | 3.523 | 3,935,000 | 0.073 | 3,665,000 | 0.074 |
| 02/07/2024 | 0.071 | 23.400 | 11,845,000 | 5,555,000 | 3.703 | 5,395,000 | 0.068 | ||
| 28/06/2024 | 0.054 | 22.400 | 16,595,000 | 10,950,000 | 7.300 | 5,220,000 | 0.052 | 4,715,000 | 0.050 |
| 27/06/2024 | 0.042 | 21.750 | 27,155,000 | 11,455,000 | 7.637 | 9,645,000 | 0.048 | 13,590,000 | 0.050 |
| 26/06/2024 | 0.058 | 22.550 | 9,925,000 | 7,510,000 | 5.007 | 3,150,000 | 0.056 | 5,240,000 | 0.058 |
| 25/06/2024 | 0.060 | 22.700 | 13,060,000 | 5,420,000 | 3.613 | 4,325,000 | 0.060 | 5,495,000 | 0.061 |
| 24/06/2024 | 0.055 | 22.550 | 17,615,000 | 4,250,000 | 2.833 | 5,880,000 | 0.059 | 7,735,000 | 0.059 |
| 21/06/2024 | 0.060 | 22.750 | 7,450,000 | 2,395,000 | 1.597 | 1,895,000 | 0.059 | 2,955,000 | 0.063 |
| 20/06/2024 | 0.069 | 23.500 | 2,630,000 | 1,335,000 | 0.890 | 500,000 | 0.071 | 1,690,000 | 0.068 |
| 19/06/2024 | 0.059 | 22.700 | 545,000 | 145,000 | 0.097 | 455,000 | 0.050 | 90,000 | 0.058 |
| 18/06/2024 | 0.038 | 21.450 | 15,000 | 510,000 | 0.340 | 15,000 | 0.036 | ||
| 17/06/2024 | 0.034 | 21.100 | 2,015,000 | 525,000 | 0.350 | 1,555,000 | 0.034 | 460,000 | 0.036 |
| 14/06/2024 | 0.036 | 21.300 | 2,650,000 | 1,620,000 | 1.080 | 1,555,000 | 0.039 | ||
| 13/06/2024 | 0.037 | 21.400 | 690,000 | 65,000 | 0.043 | 325,000 | 0.042 | 365,000 | 0.041 |
| 12/06/2024 | 0.035 | 21.140 | 165,000 | 25,000 | 0.017 | 80,000 | 0.035 | 85,000 | 0.028 |
| 11/06/2024 | 0.027 | 20.640 | 20,000 | 20,000 | 0.013 | 20,000 | 0.027 | ||
| 07/06/2024 | 0.023 | 20.590 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.023 | 20.440 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.015 | 19.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |