60008 恒指汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.154 +0.045 (+41.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.109 | 20,059.950 | 200,000 | 5,340,000 | 2.670 | 80,000 | 0.104 | ||
| 30/12/2024 | 0.111 | 20,041.420 | 1,060,000 | 5,260,000 | 2.630 | 1,060,000 | 0.103 | ||
| 27/12/2024 | 0.107 | 20,090.460 | 1,500,000 | 4,200,000 | 2.100 | 1,120,000 | 0.107 | ||
| 24/12/2024 | 0.103 | 20,098.290 | 2,100,000 | 3,080,000 | 1.540 | ||||
| 23/12/2024 | 0.128 | 19,883.130 | 0 | 3,080,000 | 1.540 | ||||
| 20/12/2024 | 0.138 | 19,720.700 | 0 | 3,080,000 | 1.540 | ||||
| 19/12/2024 | 0.138 | 19,752.510 | 100,000 | 3,080,000 | 1.540 | 80,000 | 0.149 | ||
| 18/12/2024 | 0.128 | 19,864.550 | 1,620,000 | 3,160,000 | 1.580 | 1,110,000 | 0.128 | ||
| 17/12/2024 | 0.139 | 19,700.480 | 4,240,000 | 4,270,000 | 2.140 | 2,740,000 | 0.141 | ||
| 16/12/2024 | 0.139 | 19,795.490 | 42,640,000 | 7,010,000 | 3.510 | 9,280,000 | 0.127 | 9,260,000 | 0.126 |
| 13/12/2024 | 0.124 | 19,971.240 | 48,600,000 | 7,030,000 | 3.520 | 9,280,000 | 0.113 | 3,120,000 | 0.114 |
| 12/12/2024 | 0.084 | 20,397.050 | 45,090,000 | 13,190,000 | 6.600 | 1,750,000 | 0.083 | 4,950,000 | 0.081 |
| 11/12/2024 | 0.103 | 20,155.050 | 184,680,000 | 9,990,000 | 5.000 | 57,710,000 | 0.078 | 60,570,000 | 0.079 |
| 10/12/2024 | 0.088 | 20,311.280 | 16,350,000 | 7,130,000 | 3.570 | 3,180,000 | 0.062 | 9,360,000 | 0.074 |
| 09/12/2024 | 0.082 | 20,414.090 | 1,250,000 | 950,000 | 0.480 | 300,000 | 0.082 | 950,000 | 0.100 |
| 06/12/2024 | 0.134 | 19,865.850 | 150,000 | 300,000 | 0.150 | 150,000 | 0.147 | ||
| 05/12/2024 | 0.166 | 19,560.440 | 100,000 | 150,000 | 0.080 | 100,000 | 0.164 | ||
| 04/12/2024 | 0.146 | 19,742.460 | 0 | 250,000 | 0.130 | ||||
| 03/12/2024 | 0.150 | 19,746.320 | 150,000 | 250,000 | 0.130 | 150,000 | 0.155 | ||
| 02/12/2024 | 0.164 | 19,550.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |