60016 恒指华泰七甲熊Ｈ (R 熊证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.134 | 19,752.510 | 0 | 16,480,000 | 10.987 | ||||
| 18/12/2024 | 0.129 | 19,864.550 | 0 | 16,480,000 | 10.987 | ||||
| 17/12/2024 | 0.139 | 19,700.480 | 50,000 | 16,480,000 | 10.987 | 20,000 | 0.140 | ||
| 16/12/2024 | 0.136 | 19,795.490 | 4,020,000 | 16,500,000 | 11.000 | 4,000,000 | 0.117 | ||
| 13/12/2024 | 0.120 | 19,971.240 | 1,690,000 | 12,500,000 | 8.333 | 1,260,000 | 0.109 | ||
| 12/12/2024 | 0.081 | 20,397.050 | 4,040,000 | 11,240,000 | 7.493 | 3,160,000 | 0.082 | ||
| 11/12/2024 | 0.099 | 20,155.050 | 339,030,000 | 14,400,000 | 9.600 | 157,280,000 | 0.076 | 171,680,000 | 0.077 |
| 10/12/2024 | 20,311.280 | 0 | 0 | 0.000 | |||||
| 09/12/2024 | 20,414.090 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 19,865.850 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 19,560.440 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 19,742.460 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 19,746.320 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 19,423.610 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 19,366.960 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 19,603.130 | 0 | 0 | 0.000 | |||||
| 26/11/2024 | 19,159.200 | 0 | 0 | 0.000 | |||||
| 25/11/2024 | 19,150.990 | 0 | 0 | 0.000 | |||||
| 22/11/2024 | 19,229.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |