60018 恒指国君五甲牛Ｑ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 17,716.470 | 21,370,000 | 9,140,000 | 6.093 | 3,110,000 | 0.013 | 5,610,000 | 0.021 |
| 26/06/2024 | 0.041 | 18,089.930 | 27,810,000 | 6,640,000 | 4.427 | 6,560,000 | 0.044 | 8,590,000 | 0.035 |
| 25/06/2024 | 0.039 | 18,072.900 | 1,201,640,000 | 4,610,000 | 3.073 | 589,760,000 | 0.051 | 584,590,000 | 0.051 |
| 24/06/2024 | 0.039 | 18,027.710 | 81,420,000 | 9,780,000 | 6.520 | 34,350,000 | 0.026 | 34,250,000 | 0.027 |
| 21/06/2024 | 0.040 | 18,028.520 | 4,690,000 | 9,880,000 | 6.587 | 1,620,000 | 0.042 | 2,860,000 | 0.041 |
| 20/06/2024 | 0.065 | 18,335.320 | 1,220,000 | 8,640,000 | 5.760 | 1,020,000 | 0.081 | 120,000 | 0.063 |
| 19/06/2024 | 0.078 | 18,430.390 | 17,340,000 | 9,540,000 | 6.360 | 8,070,000 | 0.054 | 920,000 | 0.047 |
| 18/06/2024 | 0.031 | 17,915.550 | 14,740,000 | 16,690,000 | 11.127 | 1,130,000 | 0.025 | 1,540,000 | 0.033 |
| 17/06/2024 | 0.031 | 17,936.120 | 27,370,000 | 16,280,000 | 10.853 | 5,450,000 | 0.024 | 5,070,000 | 0.033 |
| 14/06/2024 | 0.033 | 17,941.780 | 77,580,000 | 16,660,000 | 11.107 | 18,880,000 | 0.038 | 23,760,000 | 0.034 |
| 13/06/2024 | 0.049 | 18,112.630 | 1,872,440,000 | 11,780,000 | 7.853 | 917,760,000 | 0.048 | 929,290,000 | 0.048 |
| 12/06/2024 | 0.033 | 17,937.840 | 7,760,000 | 250,000 | 0.167 | 3,170,000 | 0.034 | 3,270,000 | 0.033 |
| 11/06/2024 | 0.054 | 18,176.340 | 932,590,000 | 150,000 | 0.100 | 466,210,000 | 0.043 | 466,360,000 | 0.043 |
| 07/06/2024 | 0.071 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.082 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.077 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.080 | 18,444.110 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |