60019 恒指瑞银八八熊６ (R 熊证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.026 | 26,347.240 | 18,380,000 | 500,000 | 0.250 | 8,930,000 | 0.018 | 7,150,000 | 0.023 |
| 02/01/2026 | 0.027 | 26,338.470 | 13,250,000 | 2,280,000 | 1.140 | 5,440,000 | 0.033 | 7,670,000 | 0.035 |
| 31/12/2025 | 0.096 | 25,630.540 | 0 | 50,000 | 0.030 | ||||
| 30/12/2025 | 0.075 | 25,854.600 | 0 | 50,000 | 0.030 | ||||
| 29/12/2025 | 0.090 | 25,635.230 | 0 | 50,000 | 0.030 | ||||
| 24/12/2025 | 0.075 | 25,818.930 | 0 | 50,000 | 0.030 | ||||
| 23/12/2025 | 0.078 | 25,774.140 | 0 | 50,000 | 0.030 | ||||
| 22/12/2025 | 0.077 | 25,801.770 | 0 | 50,000 | 0.030 | ||||
| 19/12/2025 | 0.086 | 25,690.530 | 50,000 | 50,000 | 0.030 | 50,000 | 0.086 | ||
| 18/12/2025 | 0.104 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.109 | 25,468.780 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |