60019 恒指国君六五熊２ (R 熊证)
按盘价 
0.131 -0.001 (-0.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.132 | 17,716.470 | 430,000 | 0 | 0.000 | 230,000 | 0.126 | 200,000 | 0.131 |
| 26/06/2024 | 0.100 | 18,089.930 | 1,050,000 | 30,000 | 0.020 | 600,000 | 0.101 | 450,000 | 0.099 |
| 25/06/2024 | 0.102 | 18,072.900 | 0 | 180,000 | 0.120 | ||||
| 24/06/2024 | 0.102 | 18,027.710 | 210,000 | 180,000 | 0.120 | 130,000 | 0.118 | 80,000 | 0.121 |
| 21/06/2024 | 0.100 | 18,028.520 | 1,630,000 | 230,000 | 0.153 | 800,000 | 0.097 | 830,000 | 0.092 |
| 20/06/2024 | 0.073 | 18,335.320 | 180,000 | 200,000 | 0.133 | 180,000 | 0.070 | ||
| 19/06/2024 | 0.061 | 18,430.390 | 920,000 | 380,000 | 0.253 | 320,000 | 0.066 | 600,000 | 0.065 |
| 18/06/2024 | 0.110 | 17,915.550 | 0 | 100,000 | 0.067 | ||||
| 17/06/2024 | 0.109 | 17,936.120 | 300,000 | 100,000 | 0.067 | 150,000 | 0.108 | 150,000 | 0.103 |
| 14/06/2024 | 0.106 | 17,941.780 | 0 | 100,000 | 0.067 | ||||
| 13/06/2024 | 0.091 | 18,112.630 | 320,000 | 100,000 | 0.067 | 160,000 | 0.100 | 160,000 | 0.097 |
| 12/06/2024 | 0.108 | 17,937.840 | 40,000 | 100,000 | 0.067 | 40,000 | 0.106 | ||
| 11/06/2024 | 0.088 | 18,176.340 | 410,000 | 140,000 | 0.093 | 310,000 | 0.094 | 100,000 | 0.093 |
| 07/06/2024 | 0.073 | 18,366.950 | 3,540,000 | 350,000 | 0.233 | 1,860,000 | 0.064 | 1,420,000 | 0.054 |
| 06/06/2024 | 0.061 | 18,476.800 | 471,990,000 | 790,000 | 0.527 | 233,880,000 | 0.047 | 233,310,000 | 0.047 |
| 05/06/2024 | 0.068 | 18,424.960 | 1,056,080,000 | 1,360,000 | 0.907 | 518,050,000 | 0.043 | 519,160,000 | 0.043 |
| 04/06/2024 | 0.064 | 18,444.110 | 922,690,000 | 250,000 | 0.167 | 461,220,000 | 0.069 | 461,470,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |