60020 恒指国君六五熊３ (R 熊证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.110 | 17,716.470 | 1,880,000 | 10,140,000 | 6.760 | 1,880,000 | 0.100 | ||
| 26/06/2024 | 0.077 | 18,089.930 | 10,500,000 | 12,020,000 | 8.013 | 4,560,000 | 0.087 | 1,700,000 | 0.077 |
| 25/06/2024 | 0.080 | 18,072.900 | 9,710,000 | 14,880,000 | 9.920 | 370,000 | 0.080 | 6,560,000 | 0.074 |
| 24/06/2024 | 0.081 | 18,027.710 | 1,620,000 | 8,690,000 | 5.793 | 1,620,000 | 0.096 | ||
| 21/06/2024 | 0.079 | 18,028.520 | 6,150,000 | 10,310,000 | 6.873 | 3,060,000 | 0.078 | 2,850,000 | 0.077 |
| 20/06/2024 | 0.051 | 18,335.320 | 12,570,000 | 10,520,000 | 7.013 | 3,110,000 | 0.046 | 70,000 | 0.039 |
| 19/06/2024 | 0.038 | 18,430.390 | 38,570,000 | 13,560,000 | 9.040 | 10,440,000 | 0.038 | 17,650,000 | 0.057 |
| 18/06/2024 | 0.088 | 17,915.550 | 3,000,000 | 6,350,000 | 4.233 | 960,000 | 0.092 | 240,000 | 0.082 |
| 17/06/2024 | 0.087 | 17,936.120 | 5,780,000 | 7,070,000 | 4.713 | 3,820,000 | 0.096 | 440,000 | 0.075 |
| 14/06/2024 | 0.084 | 17,941.780 | 17,300,000 | 10,450,000 | 6.967 | 4,710,000 | 0.083 | 940,000 | 0.076 |
| 13/06/2024 | 0.069 | 18,112.630 | 41,330,000 | 14,220,000 | 9.480 | 15,940,000 | 0.069 | 17,010,000 | 0.080 |
| 12/06/2024 | 0.085 | 17,937.840 | 45,670,000 | 13,150,000 | 8.767 | 23,930,000 | 0.091 | ||
| 11/06/2024 | 0.064 | 18,176.340 | 94,430,000 | 37,080,000 | 24.720 | 15,530,000 | 0.079 | 25,940,000 | 0.072 |
| 07/06/2024 | 0.052 | 18,366.950 | 98,820,000 | 26,670,000 | 17.780 | 25,220,000 | 0.042 | 21,640,000 | 0.040 |
| 06/06/2024 | 0.037 | 18,476.800 | 236,820,000 | 30,250,000 | 20.167 | 66,940,000 | 0.022 | 62,620,000 | 0.032 |
| 05/06/2024 | 0.046 | 18,424.960 | 57,530,000 | 34,570,000 | 23.047 | 5,510,000 | 0.022 | 37,900,000 | 0.032 |
| 04/06/2024 | 0.042 | 18,444.110 | 2,839,610,000 | 2,180,000 | 1.453 | 1,408,520,000 | 0.053 | 1,410,700,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |