60022 恒指摩通八四熊Ｌ (R 熊证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.270 | 25,500.580 | 2,640,000 | 3,200,000 | 1.600 | 1,870,000 | 0.264 | 90,000 | 0.250 |
| 18/03/2026 | 0.219 | 26,025.420 | 4,470,000 | 4,980,000 | 2.490 | 1,900,000 | 0.221 | 350,000 | 0.222 |
| 17/03/2026 | 0.232 | 25,868.540 | 13,620,000 | 6,530,000 | 3.265 | 5,540,000 | 0.221 | 7,560,000 | 0.212 |
| 16/03/2026 | 0.238 | 25,834.020 | 2,690,000 | 4,510,000 | 2.255 | 190,000 | 0.253 | 1,940,000 | 0.247 |
| 13/03/2026 | 0.275 | 25,465.600 | 2,310,000 | 2,760,000 | 1.380 | 1,930,000 | 0.259 | 60,000 | 0.259 |
| 12/03/2026 | 0.247 | 25,716.760 | 9,140,000 | 4,630,000 | 2.315 | 4,670,000 | 0.256 | 900,000 | 0.255 |
| 11/03/2026 | 0.237 | 25,898.760 | 12,740,000 | 8,400,000 | 4.200 | 2,210,000 | 0.232 | 7,810,000 | 0.229 |
| 10/03/2026 | 0.231 | 25,959.900 | 3,040,000 | 2,800,000 | 1.400 | 960,000 | 0.248 | 2,080,000 | 0.241 |
| 09/03/2026 | 0.285 | 25,408.460 | 4,240,000 | 1,680,000 | 0.840 | 2,300,000 | 0.309 | 980,000 | 0.319 |
| 06/03/2026 | 0.249 | 25,757.290 | 4,630,000 | 3,000,000 | 1.500 | 1,270,000 | 0.251 | 1,280,000 | 0.251 |
| 05/03/2026 | 0.290 | 25,321.340 | 1,730,000 | 2,990,000 | 1.495 | 200,000 | 0.271 | 50,000 | 0.260 |
| 04/03/2026 | 0.305 | 25,249.480 | 26,200,000 | 3,140,000 | 1.570 | 6,710,000 | 0.321 | 3,480,000 | 0.323 |
| 03/03/2026 | 0.250 | 25,768.080 | 28,490,000 | 6,370,000 | 3.185 | 6,060,000 | 0.242 | 2,030,000 | 0.250 |
| 02/03/2026 | 0.223 | 26,059.850 | 71,870,000 | 10,400,000 | 5.200 | 12,630,000 | 0.217 | 400,000 | 0.229 |
| 27/02/2026 | 0.159 | 26,630.540 | 25,890,000 | 22,630,000 | 11.315 | 890,000 | 0.173 | ||
| 26/02/2026 | 0.186 | 26,381.020 | 41,180,000 | 23,520,000 | 11.760 | 1,530,000 | 0.173 | 3,050,000 | 0.133 |
| 25/02/2026 | 0.154 | 26,765.720 | 59,300,000 | 22,000,000 | 11.000 | 8,850,000 | 0.142 | 6,290,000 | 0.154 |
| 24/02/2026 | 0.164 | 26,590.320 | 131,550,000 | 24,560,000 | 12.280 | 24,530,000 | 0.151 | ||
| 23/02/2026 | 0.117 | 27,081.910 | 128,990,000 | 49,090,000 | 24.545 | 3,030,000 | 0.121 | 32,100,000 | 0.115 |
| 20/02/2026 | 0.178 | 26,413.350 | 115,750,000 | 20,020,000 | 10.010 | 550,000 | 0.159 | 7,860,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |