60023 恒指法巴七四熊Ｔ (R 熊证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.116 | 17,718.610 | 1,390,000 | ||||||
| 27/06/2024 | 0.118 | 17,716.470 | 2,670,000 | 4,260,000 | 2.840 | 2,650,000 | 0.116 | ||
| 26/06/2024 | 0.088 | 18,089.930 | 26,480,000 | 6,910,000 | 4.607 | 10,560,000 | 0.090 | 14,080,000 | 0.090 |
| 25/06/2024 | 0.091 | 18,072.900 | 17,370,000 | 3,390,000 | 2.260 | 8,580,000 | 0.081 | 8,580,000 | 0.081 |
| 24/06/2024 | 0.091 | 18,027.710 | 3,050,000 | 3,390,000 | 2.260 | 3,040,000 | 0.108 | ||
| 21/06/2024 | 0.088 | 18,028.520 | 30,000 | 350,000 | 0.233 | 30,000 | 0.087 | ||
| 20/06/2024 | 0.063 | 18,335.320 | 740,000 | 380,000 | 0.253 | 320,000 | 0.058 | 420,000 | 0.057 |
| 19/06/2024 | 0.052 | 18,430.390 | 540,000 | 280,000 | 0.187 | 160,000 | 0.059 | 380,000 | 0.072 |
| 18/06/2024 | 0.097 | 17,915.550 | 0 | 60,000 | 0.040 | ||||
| 17/06/2024 | 0.097 | 17,936.120 | 6,060,000 | 60,000 | 0.040 | 3,000,000 | 0.094 | 3,060,000 | 0.094 |
| 14/06/2024 | 0.096 | 17,941.780 | 2,080,000 | 0 | 0.000 | 2,080,000 | 0.092 | ||
| 13/06/2024 | 0.080 | 18,112.630 | 1,380,000 | 2,080,000 | 1.387 | 1,150,000 | 0.080 | 230,000 | 0.085 |
| 12/06/2024 | 0.097 | 17,937.840 | 440,000 | 3,000,000 | 2.000 | 270,000 | 0.098 | 150,000 | 0.094 |
| 11/06/2024 | 0.078 | 18,176.340 | 3,300,000 | 3,120,000 | 2.080 | 100,000 | 0.084 | 3,100,000 | 0.087 |
| 07/06/2024 | 0.064 | 18,366.950 | 120,000 | 120,000 | 0.080 | 120,000 | 0.067 | ||
| 06/06/2024 | 0.052 | 18,476.800 | 20,000 | 0 | 0.000 | 10,000 | 0.042 | 10,000 | 0.052 |
| 05/06/2024 | 0.060 | 18,424.960 | 20,620,000 | 0 | 0.000 | 9,500,000 | 0.042 | 7,500,000 | 0.041 |
| 04/06/2024 | 0.055 | 18,444.110 | 17,830,000 | 2,000,000 | 1.333 | 5,770,000 | 0.058 | 7,770,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |