60024 恒指法巴七四熊Ｕ (R 熊证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.126 | 17,716.470 | 30,000 | 100,000 | 0.067 | 30,000 | 0.120 | ||
| 26/06/2024 | 0.097 | 18,089.930 | 0 | 70,000 | 0.047 | ||||
| 25/06/2024 | 0.100 | 18,072.900 | 20,000 | 70,000 | 0.047 | 20,000 | 0.102 | ||
| 24/06/2024 | 0.098 | 18,027.710 | 0 | 50,000 | 0.033 | ||||
| 21/06/2024 | 0.097 | 18,028.520 | 200,000 | 50,000 | 0.033 | 150,000 | 0.088 | ||
| 20/06/2024 | 0.073 | 18,335.320 | 4,910,000 | 200,000 | 0.133 | 1,860,000 | 0.065 | 2,060,000 | 0.065 |
| 19/06/2024 | 0.062 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.106 | 17,915.550 | 30,000 | 0 | 0.000 | 30,000 | 0.101 | ||
| 17/06/2024 | 0.106 | 17,936.120 | 40,000 | 30,000 | 0.020 | 20,000 | 0.097 | 20,000 | 0.109 |
| 14/06/2024 | 0.105 | 17,941.780 | 30,000 | 30,000 | 0.020 | 30,000 | 0.101 | ||
| 13/06/2024 | 0.091 | 18,112.630 | 1,180,000 | 0 | 0.000 | 630,000 | 0.098 | 150,000 | 0.101 |
| 12/06/2024 | 0.107 | 17,937.840 | 9,030,000 | 480,000 | 0.320 | 4,180,000 | 0.111 | 4,450,000 | 0.111 |
| 11/06/2024 | 0.087 | 18,176.340 | 6,150,000 | 210,000 | 0.140 | 2,930,000 | 0.096 | 3,120,000 | 0.096 |
| 07/06/2024 | 0.073 | 18,366.950 | 200,000 | 20,000 | 0.013 | 100,000 | 0.066 | 100,000 | 0.064 |
| 06/06/2024 | 0.062 | 18,476.800 | 180,000 | 20,000 | 0.013 | 140,000 | 0.052 | 40,000 | 0.065 |
| 05/06/2024 | 0.069 | 18,424.960 | 1,920,000 | 120,000 | 0.080 | 900,000 | 0.061 | 1,020,000 | 0.059 |
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |