60039 恒指法巴八十牛Ｐ (R 牛证)
按盘价 
0.181 +0.001 (+0.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.180 | 25,565.740 | 400,000 | 1,480,000 | 0.592 | 400,000 | 0.185 | ||
| 26/08/2026 | 0.187 | 25,652.970 | 3,350,000 | 1,080,000 | 0.432 | 1,330,000 | 0.194 | 700,000 | 0.188 |
| 25/08/2026 | 0.171 | 25,511.100 | 0 | 1,710,000 | 0.684 | ||||
| 24/08/2026 | 0.166 | 25,517.330 | 1,010,000 | 1,710,000 | 0.684 | 1,010,000 | 0.179 | ||
| 21/08/2026 | 0.220 | 26,009.460 | 0 | 700,000 | 0.280 | ||||
| 20/08/2026 | 0.192 | 25,698.490 | 210,000 | 700,000 | 0.280 | 210,000 | 0.185 | ||
| 19/08/2026 | 0.167 | 25,495.070 | 100,000 | 490,000 | 0.196 | 100,000 | 0.171 | ||
| 18/08/2026 | 0.166 | 25,471.150 | 0 | 590,000 | 0.236 | ||||
| 17/08/2026 | 0.166 | 25,453.230 | 130,000 | 590,000 | 0.236 | 130,000 | 0.166 | ||
| 14/08/2026 | 0.130 | 25,116.850 | 900,000 | 720,000 | 0.288 | 400,000 | 0.136 | 300,000 | 0.132 |
| 13/08/2026 | 0.156 | 25,396.510 | 400,000 | 820,000 | 0.328 | 300,000 | 0.162 | ||
| 12/08/2026 | 0.157 | 25,440.170 | 1,680,000 | 1,120,000 | 0.448 | 540,000 | 0.157 | 440,000 | 0.159 |
| 11/08/2026 | 0.185 | 25,652.820 | 0 | 1,220,000 | 0.488 | ||||
| 10/08/2026 | 0.214 | 25,937.490 | 500,000 | 1,220,000 | 0.488 | 240,000 | 0.202 | ||
| 07/08/2026 | 0.185 | 25,668.030 | 1,460,000 | 1,460,000 | 0.584 | 1,420,000 | 0.178 | ||
| 06/08/2026 | 0.168 | 25,530.280 | 3,870,000 | 2,880,000 | 1.152 | 550,000 | 0.167 | 1,370,000 | 0.176 |
| 05/08/2026 | 0.211 | 25,915.820 | 4,130,000 | 2,060,000 | 0.824 | 2,310,000 | 0.214 | 1,810,000 | 0.210 |
| 04/08/2026 | 0.204 | 25,852.920 | 2,500,000 | 2,560,000 | 1.024 | 2,500,000 | 0.204 | ||
| 03/08/2026 | 0.219 | 26,009.400 | 1,160,000 | 60,000 | 0.024 | 1,160,000 | 0.218 | ||
| 31/07/2026 | 0.210 | 25,884.430 | 180,000 | 1,220,000 | 0.488 | 90,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |