60040 阿里法兴四七牛Ａ (R 牛证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.234 | 85.700 | 1,290,000 | 1,370,000 | 3.425 | 580,000 | 0.232 | 710,000 | 0.226 |
| 16/05/2024 | 0.174 | 79.700 | 160,000 | 1,240,000 | 3.100 | 110,000 | 0.180 | 50,000 | 0.179 |
| 14/05/2024 | 0.216 | 82.650 | 1,020,000 | 1,300,000 | 3.250 | 960,000 | 0.216 | ||
| 13/05/2024 | 0.199 | 81.150 | 60,000 | 2,260,000 | 5.650 | 60,000 | 0.191 | ||
| 10/05/2024 | 0.169 | 77.950 | 1,380,000 | 2,320,000 | 5.800 | 220,000 | 0.171 | 1,060,000 | 0.164 |
| 09/05/2024 | 0.155 | 76.800 | 810,000 | 1,480,000 | 3.700 | 810,000 | 0.148 | ||
| 08/05/2024 | 0.149 | 76.150 | 1,210,000 | 2,290,000 | 5.725 | 200,000 | 0.149 | 1,010,000 | 0.148 |
| 07/05/2024 | 0.166 | 78.050 | 1,810,000 | 1,480,000 | 3.700 | 1,810,000 | 0.171 | ||
| 06/05/2024 | 0.182 | 79.500 | 1,950,000 | 3,290,000 | 8.225 | 1,340,000 | 0.179 | 560,000 | 0.182 |
| 03/05/2024 | 0.181 | 79.200 | 4,130,000 | 4,070,000 | 10.175 | 100,000 | 0.178 | 1,170,000 | 0.181 |
| 02/05/2024 | 0.150 | 76.100 | 1,510,000 | 3,000,000 | 7.500 | 370,000 | 0.152 | ||
| 30/04/2024 | 0.133 | 74.350 | 3,350,000 | 3,370,000 | 8.425 | 1,340,000 | 0.133 | 1,250,000 | 0.137 |
| 29/04/2024 | 0.132 | 74.350 | 9,370,000 | 3,460,000 | 8.650 | 3,580,000 | 0.138 | 1,750,000 | 0.138 |
| 26/04/2024 | 0.142 | 75.300 | 2,690,000 | 5,290,000 | 13.225 | 570,000 | 0.134 | ||
| 25/04/2024 | 0.120 | 73.000 | 3,990,000 | 5,860,000 | 14.650 | 330,000 | 0.119 | 30,000 | 0.120 |
| 24/04/2024 | 0.115 | 72.500 | 7,330,000 | 6,160,000 | 15.400 | 2,870,000 | 0.107 | 440,000 | 0.106 |
| 23/04/2024 | 0.089 | 69.800 | 4,790,000 | 8,590,000 | 21.475 | 980,000 | 0.084 | 1,160,000 | 0.083 |
| 22/04/2024 | 0.073 | 68.450 | 11,410,000 | 8,410,000 | 21.025 | 5,250,000 | 0.078 | 500,000 | 0.076 |
| 19/04/2024 | 0.057 | 66.700 | 5,530,000 | 13,160,000 | 32.900 | 1,010,000 | 0.054 | 2,400,000 | 0.054 |
| 18/04/2024 | 0.070 | 67.900 | 6,140,000 | 11,770,000 | 29.425 | 2,000,000 | 0.067 | 2,570,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |