60047 恒指法巴八十熊Ｘ (R 熊证)
按盘价 
0.141 +0.042 (+42.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.099 | 20,059.950 | 139,740,000 | 47,650,000 | 19.060 | 81,110,000 | 0.099 | 16,030,000 | 0.099 |
| 30/12/2024 | 0.099 | 20,041.420 | 71,930,000 | 112,730,000 | 45.092 | 6,470,000 | 0.100 | 21,890,000 | 0.097 |
| 27/12/2024 | 0.098 | 20,090.460 | 78,400,000 | 97,310,000 | 38.924 | 8,940,000 | 0.094 | 15,200,000 | 0.096 |
| 24/12/2024 | 0.093 | 20,098.290 | 68,310,000 | 91,050,000 | 36.420 | 5,000,000 | 0.101 | 25,900,000 | 0.106 |
| 23/12/2024 | 0.116 | 19,883.130 | 58,330,000 | 70,150,000 | 28.060 | 9,990,000 | 0.116 | 5,880,000 | 0.118 |
| 20/12/2024 | 0.125 | 19,720.700 | 23,390,000 | 74,260,000 | 29.704 | 10,100,000 | 0.124 | 6,030,000 | 0.123 |
| 19/12/2024 | 0.124 | 19,752.510 | 28,820,000 | 78,330,000 | 31.332 | 5,870,000 | 0.130 | 11,390,000 | 0.136 |
| 18/12/2024 | 0.116 | 19,864.550 | 55,670,000 | 72,810,000 | 29.124 | 8,340,000 | 0.116 | 12,000,000 | 0.116 |
| 17/12/2024 | 0.125 | 19,700.480 | 56,370,000 | 69,150,000 | 27.660 | 13,910,000 | 0.124 | 11,390,000 | 0.126 |
| 16/12/2024 | 0.123 | 19,795.490 | 142,210,000 | 71,670,000 | 28.668 | 13,320,000 | 0.112 | 43,350,000 | 0.109 |
| 13/12/2024 | 0.109 | 19,971.240 | 136,830,000 | 41,640,000 | 16.656 | 12,830,000 | 0.098 | 11,040,000 | 0.095 |
| 12/12/2024 | 0.072 | 20,397.050 | 586,380,000 | 43,430,000 | 17.372 | 118,820,000 | 0.068 | 100,280,000 | 0.066 |
| 11/12/2024 | 0.088 | 20,155.050 | 781,910,000 | 61,970,000 | 24.788 | 160,400,000 | 0.072 | 166,050,000 | 0.071 |
| 10/12/2024 | 0.075 | 20,311.280 | 747,070,000 | 56,320,000 | 22.528 | 131,800,000 | 0.051 | 181,210,000 | 0.051 |
| 09/12/2024 | 0.070 | 20,414.090 | 41,490,000 | 6,910,000 | 2.764 | 26,830,000 | 0.080 | 13,070,000 | 0.086 |
| 06/12/2024 | 0.119 | 19,865.850 | 2,440,000 | 20,670,000 | 8.268 | 950,000 | 0.126 | 1,490,000 | 0.126 |
| 05/12/2024 | 0.150 | 19,560.440 | 710,000 | 20,130,000 | 8.052 | 690,000 | 0.146 | 20,000 | 0.152 |
| 04/12/2024 | 0.130 | 19,742.460 | 3,190,000 | 20,800,000 | 8.320 | 2,140,000 | 0.135 | 800,000 | 0.132 |
| 03/12/2024 | 0.133 | 19,746.320 | 36,040,000 | 22,140,000 | 8.856 | 22,790,000 | 0.144 | 12,900,000 | 0.143 |
| 02/12/2024 | 0.146 | 19,550.290 | 6,600,000 | 32,030,000 | 12.812 | 4,890,000 | 0.138 | 240,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |