60048 恒指法巴八十熊Ｙ (R 熊证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.132 | 19,752.510 | 11,140,000 | 86,740,000 | 34.696 | 4,120,000 | 0.140 | 5,180,000 | 0.144 |
| 18/12/2024 | 0.124 | 19,864.550 | 28,160,000 | 85,680,000 | 34.272 | 12,970,000 | 0.124 | 10,470,000 | 0.123 |
| 17/12/2024 | 0.133 | 19,700.480 | 40,940,000 | 88,180,000 | 35.272 | 15,670,000 | 0.132 | 16,530,000 | 0.133 |
| 16/12/2024 | 0.132 | 19,795.490 | 94,500,000 | 87,320,000 | 34.928 | 10,860,000 | 0.116 | 40,020,000 | 0.117 |
| 13/12/2024 | 0.119 | 19,971.240 | 68,440,000 | 58,160,000 | 23.264 | 8,080,000 | 0.107 | 21,860,000 | 0.105 |
| 12/12/2024 | 0.081 | 20,397.050 | 366,510,000 | 44,380,000 | 17.752 | 99,240,000 | 0.079 | 83,760,000 | 0.076 |
| 11/12/2024 | 0.097 | 20,155.050 | 331,890,000 | 59,860,000 | 23.944 | 86,350,000 | 0.077 | 89,010,000 | 0.078 |
| 10/12/2024 | 0.084 | 20,311.280 | 415,100,000 | 57,200,000 | 22.880 | 63,480,000 | 0.056 | 104,940,000 | 0.060 |
| 09/12/2024 | 0.081 | 20,414.090 | 36,330,000 | 15,740,000 | 6.296 | 9,360,000 | 0.118 | 18,190,000 | 0.096 |
| 06/12/2024 | 0.129 | 19,865.850 | 8,720,000 | 6,910,000 | 2.764 | 2,130,000 | 0.143 | 5,160,000 | 0.134 |
| 05/12/2024 | 0.161 | 19,560.440 | 10,600,000 | 3,880,000 | 1.552 | 5,530,000 | 0.160 | 3,650,000 | 0.160 |
| 04/12/2024 | 0.140 | 19,742.460 | 40,470,000 | 5,760,000 | 2.304 | 20,080,000 | 0.146 | 19,120,000 | 0.145 |
| 03/12/2024 | 0.145 | 19,746.320 | 31,640,000 | 6,720,000 | 2.688 | 16,040,000 | 0.155 | 12,400,000 | 0.150 |
| 02/12/2024 | 0.157 | 19,550.290 | 15,460,000 | 10,360,000 | 4.144 | 10,460,000 | 0.158 | 960,000 | 0.163 |
| 29/11/2024 | 0.166 | 19,423.610 | 6,120,000 | 19,860,000 | 7.944 | 4,100,000 | 0.157 | 1,650,000 | 0.160 |
| 28/11/2024 | 0.168 | 19,366.960 | 5,050,000 | 22,310,000 | 8.924 | 3,740,000 | 0.160 | 40,000 | 0.169 |
| 27/11/2024 | 0.145 | 19,603.130 | 7,170,000 | 26,010,000 | 10.404 | 1,790,000 | 0.165 | 4,130,000 | 0.163 |
| 26/11/2024 | 0.186 | 19,159.200 | 6,850,000 | 23,670,000 | 9.468 | 2,850,000 | 0.184 | 1,330,000 | 0.176 |
| 25/11/2024 | 0.183 | 19,150.990 | 8,500,000 | 25,190,000 | 10.076 | 430,000 | 0.177 | 6,910,000 | 0.184 |
| 22/11/2024 | 0.181 | 19,229.970 | 13,200,000 | 18,710,000 | 7.484 | 500,000 | 0.178 | 9,550,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |