60050 阿里法兴四甲熊Ｃ (R 熊证)
按盘价 
0.044 -0.028 (-38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.072 | 76.100 | 9,200,000 | 230,000 | 0.575 | 4,720,000 | 0.077 | 3,820,000 | 0.076 |
| 30/04/2024 | 0.088 | 74.350 | 9,880,000 | 1,130,000 | 2.825 | 3,940,000 | 0.087 | 4,010,000 | 0.087 |
| 29/04/2024 | 0.089 | 74.350 | 6,730,000 | 1,060,000 | 2.650 | 2,870,000 | 0.081 | 2,330,000 | 0.077 |
| 26/04/2024 | 0.079 | 75.300 | 4,610,000 | 1,600,000 | 4.000 | 1,870,000 | 0.089 | 2,620,000 | 0.083 |
| 25/04/2024 | 0.100 | 73.000 | 2,990,000 | 850,000 | 2.125 | 880,000 | 0.096 | 1,710,000 | 0.097 |
| 24/04/2024 | 0.104 | 72.500 | 0 | 20,000 | 0.050 | ||||
| 23/04/2024 | 0.129 | 69.800 | 0 | 20,000 | 0.050 | ||||
| 22/04/2024 | 0.143 | 68.450 | 0 | 20,000 | 0.050 | ||||
| 19/04/2024 | 0.154 | 66.700 | 0 | 20,000 | 0.050 | ||||
| 18/04/2024 | 0.146 | 67.900 | 780,000 | 20,000 | 0.050 | 780,000 | 0.146 | ||
| 17/04/2024 | 0.142 | 68.000 | 20,000 | 800,000 | 2.000 | ||||
| 16/04/2024 | 0.140 | 68.450 | 0 | 800,000 | 2.000 | ||||
| 15/04/2024 | 0.122 | 70.400 | 100,000 | 800,000 | 2.000 | 100,000 | 0.122 | ||
| 12/04/2024 | 0.108 | 71.650 | 0 | 900,000 | 2.250 | ||||
| 11/04/2024 | 0.087 | 74.200 | 2,060,000 | 900,000 | 2.250 | 770,000 | 0.089 | 1,190,000 | 0.091 |
| 10/04/2024 | 0.089 | 73.950 | 3,620,000 | 480,000 | 1.200 | 1,530,000 | 0.088 | 1,890,000 | 0.089 |
| 09/04/2024 | 0.121 | 70.500 | 0 | 120,000 | 0.300 | ||||
| 08/04/2024 | 0.123 | 70.400 | 0 | 120,000 | 0.300 | ||||
| 05/04/2024 | 0.124 | 70.050 | 0 | 120,000 | 0.300 | ||||
| 03/04/2024 | 0.120 | 70.350 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |