60050 恒指法巴八十熊Ｚ (R 熊证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.141 | 19,752.510 | 23,240,000 | 42,330,000 | 16.932 | 12,860,000 | 0.153 | 7,510,000 | 0.152 |
| 18/12/2024 | 0.133 | 19,864.550 | 4,780,000 | 47,680,000 | 19.072 | 3,420,000 | 0.128 | 460,000 | 0.131 |
| 17/12/2024 | 0.143 | 19,700.480 | 25,420,000 | 50,640,000 | 20.256 | 5,020,000 | 0.143 | 16,990,000 | 0.149 |
| 16/12/2024 | 0.141 | 19,795.490 | 62,260,000 | 38,670,000 | 15.468 | 10,050,000 | 0.127 | 37,040,000 | 0.127 |
| 13/12/2024 | 0.129 | 19,971.240 | 40,630,000 | 11,680,000 | 4.672 | 12,180,000 | 0.118 | 9,220,000 | 0.117 |
| 12/12/2024 | 0.091 | 20,397.050 | 62,580,000 | 14,640,000 | 5.856 | 10,990,000 | 0.099 | 11,400,000 | 0.087 |
| 11/12/2024 | 0.108 | 20,155.050 | 63,270,000 | 14,230,000 | 5.692 | 14,660,000 | 0.092 | 13,590,000 | 0.095 |
| 10/12/2024 | 0.095 | 20,311.280 | 196,500,000 | 15,300,000 | 6.120 | 33,190,000 | 0.065 | 44,130,000 | 0.063 |
| 09/12/2024 | 0.089 | 20,414.090 | 3,240,000 | 4,360,000 | 1.744 | 1,680,000 | 0.148 | 1,550,000 | 0.109 |
| 06/12/2024 | 0.139 | 19,865.850 | 11,610,000 | 4,490,000 | 1.796 | 4,570,000 | 0.142 | 6,740,000 | 0.144 |
| 05/12/2024 | 0.170 | 19,560.440 | 1,580,000 | 2,320,000 | 0.928 | 1,480,000 | 0.169 | 100,000 | 0.162 |
| 04/12/2024 | 0.149 | 19,742.460 | 14,720,000 | 3,700,000 | 1.480 | 12,100,000 | 0.153 | 1,780,000 | 0.150 |
| 03/12/2024 | 0.152 | 19,746.320 | 10,570,000 | 14,020,000 | 5.608 | 5,470,000 | 0.166 | 2,650,000 | 0.159 |
| 02/12/2024 | 0.166 | 19,550.290 | 45,080,000 | 16,840,000 | 6.736 | 25,490,000 | 0.164 | 16,560,000 | 0.161 |
| 29/11/2024 | 0.174 | 19,423.610 | 5,100,000 | 25,770,000 | 10.308 | 2,450,000 | 0.161 | 1,800,000 | 0.168 |
| 28/11/2024 | 0.177 | 19,366.960 | 1,330,000 | 26,420,000 | 10.568 | 850,000 | 0.175 | 480,000 | 0.168 |
| 27/11/2024 | 0.152 | 19,603.130 | 1,820,000 | 26,790,000 | 10.716 | 1,240,000 | 0.152 | 320,000 | 0.172 |
| 26/11/2024 | 0.195 | 19,159.200 | 490,000 | 27,710,000 | 11.084 | 210,000 | 0.191 | 280,000 | 0.185 |
| 25/11/2024 | 0.192 | 19,150.990 | 2,710,000 | 27,640,000 | 11.056 | 540,000 | 0.190 | 1,180,000 | 0.189 |
| 22/11/2024 | 0.188 | 19,229.970 | 19,180,000 | 27,000,000 | 10.800 | 1,050,000 | 0.150 | 13,840,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |