60053 商汤瑞银八甲熊Ａ (R 熊证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.054 | 1.480 | 5,750,000 | 2,580,000 | 3.230 | 5,650,000 | 0.053 | 50,000 | 0.051 |
| 27/08/2026 | 0.060 | 1.425 | 1,100,000 | 8,180,000 | 10.220 | ||||
| 26/08/2026 | 0.056 | 1.470 | 6,050,000 | 8,180,000 | 10.220 | 250,000 | 0.055 | 5,650,000 | 0.055 |
| 25/08/2026 | 0.052 | 1.510 | 400,000 | 2,780,000 | 3.480 | 400,000 | 0.052 | ||
| 24/08/2026 | 0.056 | 1.470 | 0 | 2,380,000 | 2.970 | ||||
| 21/08/2026 | 0.053 | 1.515 | 0 | 2,380,000 | 2.970 | ||||
| 20/08/2026 | 0.054 | 1.485 | 1,350,000 | 2,380,000 | 2.970 | 1,250,000 | 0.054 | 50,000 | 0.054 |
| 19/08/2026 | 0.059 | 1.430 | 150,000 | 3,580,000 | 4.470 | 150,000 | 0.058 | ||
| 18/08/2026 | 0.057 | 1.465 | 1,280,000 | 3,730,000 | 4.660 | 1,000,000 | 0.059 | ||
| 17/08/2026 | 0.050 | 1.530 | 4,040,000 | 2,730,000 | 3.410 | 3,370,000 | 0.047 | 480,000 | 0.049 |
| 14/08/2026 | 0.061 | 1.405 | 140,000 | 5,620,000 | 7.030 | ||||
| 13/08/2026 | 0.058 | 1.430 | 1,230,000 | 5,620,000 | 7.030 | 1,210,000 | 0.056 | ||
| 12/08/2026 | 0.058 | 1.440 | 0 | 6,830,000 | 8.540 | ||||
| 11/08/2026 | 0.058 | 1.425 | 340,000 | 6,830,000 | 8.540 | ||||
| 10/08/2026 | 0.055 | 1.480 | 3,800,000 | 6,830,000 | 8.540 | 3,460,000 | 0.057 | ||
| 07/08/2026 | 0.058 | 1.460 | 1,690,000 | 3,370,000 | 4.210 | 400,000 | 0.058 | 1,010,000 | 0.058 |
| 06/08/2026 | 0.052 | 1.520 | 0 | 2,760,000 | 3.450 | ||||
| 05/08/2026 | 0.047 | 1.570 | 340,000 | 2,760,000 | 3.450 | 340,000 | 0.046 | ||
| 04/08/2026 | 0.050 | 1.535 | 200,000 | 2,420,000 | 3.020 | 200,000 | 0.050 | ||
| 03/08/2026 | 0.053 | 1.505 | 730,000 | 2,220,000 | 2.770 | 730,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |