60061 恒指信证五五熊Ｙ (R 熊证)
按盘价 
0.160 +0.046 (+40.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.114 | 20,059.950 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.114 | 1,500,000 | 0.114 |
| 30/12/2024 | 0.116 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.113 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.109 | 20,098.290 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.114 | 1,600,000 | 0.114 |
| 23/12/2024 | 0.132 | 19,883.130 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 100,000 | 0.138 |
| 20/12/2024 | 0.143 | 19,720.700 | 3,130,000 | 0 | 0.000 | 1,590,000 | 0.138 | 1,540,000 | 0.138 |
| 19/12/2024 | 0.141 | 19,752.510 | 3,540,000 | 50,000 | 0.030 | 1,770,000 | 0.153 | 1,770,000 | 0.154 |
| 18/12/2024 | 0.130 | 19,864.550 | 0 | 50,000 | 0.030 | ||||
| 17/12/2024 | 0.139 | 19,700.480 | 3,070,000 | 50,000 | 0.030 | 1,560,000 | 0.127 | 1,510,000 | 0.128 |
| 16/12/2024 | 0.137 | 19,795.490 | 110,000 | 100,000 | 0.050 | 110,000 | 0.130 | ||
| 13/12/2024 | 0.121 | 19,971.240 | 3,840,000 | 210,000 | 0.110 | 2,010,000 | 0.107 | 1,830,000 | 0.109 |
| 12/12/2024 | 0.077 | 20,397.050 | 5,020,000 | 390,000 | 0.200 | 2,420,000 | 0.075 | 2,600,000 | 0.076 |
| 11/12/2024 | 0.096 | 20,155.050 | 10,290,000 | 210,000 | 0.110 | 4,850,000 | 0.093 | 4,940,000 | 0.089 |
| 10/12/2024 | 0.081 | 20,311.280 | 37,780,000 | 120,000 | 0.060 | 18,830,000 | 0.056 | 18,950,000 | 0.054 |
| 09/12/2024 | 20,414.090 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 19,865.850 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 19,560.440 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 19,742.460 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 19,746.320 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |