60062 恒指汇丰六四熊８ (R 熊证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.066 | 17,716.470 | 17,300,000 | 1,230,000 | 0.410 | 14,320,000 | 0.061 | 1,010,000 | 0.063 |
| 26/06/2024 | 0.049 | 18,089.930 | 16,540,000 | 14,540,000 | 4.850 | 6,970,000 | 0.051 | 4,150,000 | 0.049 |
| 25/06/2024 | 0.051 | 18,072.900 | 22,700,000 | 17,360,000 | 5.790 | 6,690,000 | 0.047 | 6,690,000 | 0.045 |
| 24/06/2024 | 0.051 | 18,027.710 | 32,850,000 | 17,360,000 | 5.790 | 15,080,000 | 0.058 | 1,980,000 | 0.058 |
| 21/06/2024 | 0.050 | 18,028.520 | 94,150,000 | 30,460,000 | 10.150 | 20,830,000 | 0.050 | 13,310,000 | 0.047 |
| 20/06/2024 | 0.038 | 18,335.320 | 67,920,000 | 37,980,000 | 12.660 | 33,560,000 | 0.034 | 11,170,000 | 0.034 |
| 19/06/2024 | 0.031 | 18,430.390 | 122,240,000 | 60,370,000 | 20.120 | 22,620,000 | 0.034 | 53,560,000 | 0.037 |
| 18/06/2024 | 0.054 | 17,915.550 | 19,890,000 | 29,430,000 | 9.810 | 3,360,000 | 0.054 | 3,570,000 | 0.055 |
| 17/06/2024 | 0.054 | 17,936.120 | 33,610,000 | 29,220,000 | 9.740 | 3,020,000 | 0.056 | 6,810,000 | 0.052 |
| 14/06/2024 | 0.054 | 17,941.780 | 22,280,000 | 25,430,000 | 8.480 | 3,490,000 | 0.053 | 2,960,000 | 0.049 |
| 13/06/2024 | 0.046 | 18,112.630 | 36,300,000 | 25,960,000 | 8.650 | 1,210,000 | 0.050 | 12,170,000 | 0.045 |
| 12/06/2024 | 0.055 | 17,937.840 | 77,980,000 | 15,000,000 | 5.000 | 19,080,000 | 0.054 | 21,990,000 | 0.054 |
| 11/06/2024 | 0.045 | 18,176.340 | 29,660,000 | 12,090,000 | 4.030 | 5,730,000 | 0.049 | 6,990,000 | 0.047 |
| 07/06/2024 | 0.038 | 18,366.950 | 49,650,000 | 10,830,000 | 3.610 | 11,070,000 | 0.034 | 4,650,000 | 0.032 |
| 06/06/2024 | 0.032 | 18,476.800 | 53,850,000 | 17,250,000 | 5.750 | 10,480,000 | 0.029 | 18,230,000 | 0.029 |
| 05/06/2024 | 0.036 | 18,424.960 | 44,930,000 | 9,500,000 | 3.170 | 10,400,000 | 0.028 | 19,530,000 | 0.027 |
| 04/06/2024 | 0.036 | 18,444.110 | 8,410,000 | 370,000 | 0.120 | 4,020,000 | 0.040 | 4,390,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |