60068 恒指法兴六四熊Ｍ (R 熊证)
按盘价 
0.160 +0.046 (+40.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.114 | 20,059.950 | 3,040,000 | 9,390,000 | 4.695 | 1,270,000 | 0.113 | 1,200,000 | 0.113 |
| 30/12/2024 | 0.115 | 20,041.420 | 14,720,000 | 9,460,000 | 4.730 | 11,520,000 | 0.119 | 860,000 | 0.111 |
| 27/12/2024 | 0.114 | 20,090.460 | 7,360,000 | 20,120,000 | 10.060 | 2,370,000 | 0.114 | 2,650,000 | 0.112 |
| 24/12/2024 | 0.110 | 20,098.290 | 8,330,000 | 19,840,000 | 9.920 | 2,430,000 | 0.114 | 3,510,000 | 0.117 |
| 23/12/2024 | 0.133 | 19,883.130 | 10,100,000 | 18,760,000 | 9.380 | 2,580,000 | 0.135 | 4,320,000 | 0.135 |
| 20/12/2024 | 0.143 | 19,720.700 | 16,450,000 | 17,020,000 | 8.510 | 3,200,000 | 0.143 | 11,520,000 | 0.143 |
| 19/12/2024 | 0.142 | 19,752.510 | 20,500,000 | 8,700,000 | 4.350 | 14,360,000 | 0.144 | 2,370,000 | 0.148 |
| 18/12/2024 | 0.131 | 19,864.550 | 26,220,000 | 20,690,000 | 10.345 | 7,980,000 | 0.131 | 9,110,000 | 0.128 |
| 17/12/2024 | 0.142 | 19,700.480 | 31,280,000 | 19,560,000 | 9.780 | 7,380,000 | 0.138 | 16,660,000 | 0.141 |
| 16/12/2024 | 0.140 | 19,795.490 | 21,060,000 | 10,280,000 | 5.140 | 6,600,000 | 0.136 | 6,790,000 | 0.127 |
| 13/12/2024 | 0.124 | 19,971.240 | 148,320,000 | 10,090,000 | 5.045 | 61,850,000 | 0.113 | 37,750,000 | 0.112 |
| 12/12/2024 | 0.083 | 20,397.050 | 464,080,000 | 34,190,000 | 17.095 | 146,490,000 | 0.082 | 152,720,000 | 0.082 |
| 11/12/2024 | 0.102 | 20,155.050 | 238,290,000 | 27,960,000 | 13.980 | 55,730,000 | 0.089 | 60,210,000 | 0.085 |
| 10/12/2024 | 0.088 | 20,311.280 | 312,820,000 | 23,480,000 | 11.740 | 70,650,000 | 0.065 | 85,710,000 | 0.063 |
| 09/12/2024 | 0.080 | 20,414.090 | 9,590,000 | 8,420,000 | 4.210 | 2,820,000 | 0.119 | 5,770,000 | 0.113 |
| 06/12/2024 | 0.131 | 19,865.850 | 4,590,000 | 5,470,000 | 2.735 | 620,000 | 0.142 | 3,770,000 | 0.136 |
| 05/12/2024 | 0.163 | 19,560.440 | 8,680,000 | 2,320,000 | 1.160 | 8,190,000 | 0.166 | 190,000 | 0.164 |
| 04/12/2024 | 0.143 | 19,742.460 | 1,800,000 | 10,320,000 | 5.160 | 940,000 | 0.144 | 860,000 | 0.139 |
| 03/12/2024 | 0.147 | 19,746.320 | 6,560,000 | 10,400,000 | 5.200 | 1,050,000 | 0.149 | 5,310,000 | 0.162 |
| 02/12/2024 | 0.163 | 19,550.290 | 14,950,000 | 6,140,000 | 3.070 | 9,490,000 | 0.161 | 4,370,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |