60069 恒指法兴六四熊Ｐ (R 熊证)
按盘价 
0.159 +0.002 (+1.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.157 | 19,752.510 | 3,410,000 | 1,520,000 | 0.760 | 3,220,000 | 0.168 | 140,000 | 0.160 |
| 18/12/2024 | 0.145 | 19,864.550 | 1,140,000 | 4,600,000 | 2.300 | 790,000 | 0.146 | 350,000 | 0.141 |
| 17/12/2024 | 0.155 | 19,700.480 | 9,160,000 | 5,040,000 | 2.520 | 4,120,000 | 0.150 | 4,360,000 | 0.154 |
| 16/12/2024 | 0.155 | 19,795.490 | 21,680,000 | 4,800,000 | 2.400 | 12,540,000 | 0.142 | 6,830,000 | 0.139 |
| 13/12/2024 | 0.139 | 19,971.240 | 56,000,000 | 10,510,000 | 5.255 | 26,000,000 | 0.127 | 27,070,000 | 0.126 |
| 12/12/2024 | 0.098 | 20,397.050 | 262,130,000 | 9,440,000 | 4.720 | 92,620,000 | 0.093 | 91,600,000 | 0.093 |
| 11/12/2024 | 0.115 | 20,155.050 | 101,510,000 | 10,460,000 | 5.230 | 27,930,000 | 0.102 | 31,440,000 | 0.099 |
| 10/12/2024 | 0.103 | 20,311.280 | 155,860,000 | 6,950,000 | 3.475 | 42,830,000 | 0.078 | 49,650,000 | 0.075 |
| 09/12/2024 | 0.095 | 20,414.090 | 520,000 | 130,000 | 0.065 | 240,000 | 0.109 | 230,000 | 0.123 |
| 06/12/2024 | 0.147 | 19,865.850 | 0 | 140,000 | 0.070 | ||||
| 05/12/2024 | 0.179 | 19,560.440 | 0 | 140,000 | 0.070 | ||||
| 04/12/2024 | 0.160 | 19,742.460 | 0 | 140,000 | 0.070 | ||||
| 03/12/2024 | 0.165 | 19,746.320 | 0 | 140,000 | 0.070 | ||||
| 02/12/2024 | 0.180 | 19,550.290 | 60,000 | 140,000 | 0.070 | 30,000 | 0.183 | 30,000 | 0.173 |
| 29/11/2024 | 0.190 | 19,423.610 | 160,000 | 140,000 | 0.070 | 10,000 | 0.180 | 150,000 | 0.195 |
| 28/11/2024 | 0.193 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.169 | 19,603.130 | 30,000 | 0 | 0.000 | 30,000 | 0.184 | ||
| 26/11/2024 | 0.212 | 19,159.200 | 20,000 | 30,000 | 0.015 | 20,000 | 0.206 | ||
| 25/11/2024 | 0.211 | 19,150.990 | 10,000 | 10,000 | 0.005 | 10,000 | 0.200 | ||
| 22/11/2024 | 0.206 | 19,229.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |