60071 美团法兴七乙熊Ｏ (R 熊证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.084 | 154.700 | 120,000 | 510,000 | 0.510 | 60,000 | 0.084 | 60,000 | 0.090 |
| 24/12/2024 | 0.085 | 155.100 | 0 | 510,000 | 0.510 | ||||
| 23/12/2024 | 0.082 | 155.600 | 0 | 510,000 | 0.510 | ||||
| 20/12/2024 | 0.079 | 158.600 | 0 | 510,000 | 0.510 | ||||
| 19/12/2024 | 0.079 | 158.400 | 0 | 510,000 | 0.510 | ||||
| 18/12/2024 | 0.079 | 160.100 | 0 | 510,000 | 0.510 | ||||
| 17/12/2024 | 0.080 | 158.600 | 0 | 510,000 | 0.510 | ||||
| 16/12/2024 | 0.080 | 159.600 | 60,000 | 510,000 | 0.510 | 30,000 | 0.080 | 30,000 | 0.076 |
| 13/12/2024 | 0.073 | 162.600 | 0 | 510,000 | 0.510 | ||||
| 12/12/2024 | 0.065 | 168.900 | 0 | 510,000 | 0.510 | ||||
| 11/12/2024 | 0.065 | 167.000 | 0 | 510,000 | 0.510 | ||||
| 10/12/2024 | 0.058 | 171.800 | 700,000 | 510,000 | 0.510 | 500,000 | 0.047 | 200,000 | 0.055 |
| 09/12/2024 | 0.060 | 171.700 | 10,000 | 810,000 | 0.810 | 10,000 | 0.076 | ||
| 06/12/2024 | 0.076 | 162.400 | 270,000 | 820,000 | 0.820 | 250,000 | 0.082 | ||
| 05/12/2024 | 0.081 | 159.200 | 675,000 | 1,070,000 | 1.070 | 425,000 | 0.081 | ||
| 04/12/2024 | 0.070 | 165.200 | 5,080,000 | 1,495,000 | 1.495 | 3,160,000 | 0.067 | 1,620,000 | 0.069 |
| 03/12/2024 | 0.070 | 165.500 | 7,065,000 | 3,035,000 | 3.035 | 3,215,000 | 0.074 | 2,880,000 | 0.073 |
| 02/12/2024 | 0.067 | 167.400 | 7,550,000 | 3,370,000 | 3.370 | 2,750,000 | 0.072 | 3,770,000 | 0.069 |
| 29/11/2024 | 0.065 | 168.700 | 30,000 | 2,350,000 | 2.350 | 30,000 | 0.065 | ||
| 28/11/2024 | 0.058 | 172.200 | 1,505,000 | 2,380,000 | 2.380 | 1,405,000 | 0.054 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |