60076 百度摩通五四牛Ａ (R 牛证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.031 | 89.200 | 1,320,000 | 36,887,500 | 46.109 | 1,320,000 | 0.031 | ||
| 30/10/2024 | 0.030 | 89.200 | 870,000 | 38,207,500 | 47.759 | ||||
| 29/10/2024 | 0.034 | 90.850 | 3,405,000 | 38,207,500 | 47.759 | 667,500 | 0.034 | 27,500 | 0.034 |
| 28/10/2024 | 0.030 | 88.500 | 167,500 | 38,847,500 | 48.559 | 50,000 | 0.029 | 67,500 | 0.030 |
| 25/10/2024 | 0.026 | 87.050 | 635,000 | 38,830,000 | 48.538 | 210,000 | 0.027 | ||
| 24/10/2024 | 0.026 | 86.750 | 3,907,500 | 38,620,000 | 48.275 | 3,707,500 | 0.026 | ||
| 23/10/2024 | 0.030 | 88.700 | 4,020,000 | 34,912,500 | 43.641 | 4,020,000 | 0.031 | ||
| 22/10/2024 | 0.029 | 88.350 | 4,055,000 | 30,892,500 | 38.616 | 3,160,000 | 0.031 | ||
| 21/10/2024 | 0.034 | 91.000 | 1,990,000 | 27,732,500 | 34.666 | 1,175,000 | 0.037 | ||
| 18/10/2024 | 0.039 | 93.300 | 2,325,000 | 26,557,500 | 33.197 | 270,000 | 0.035 | 1,585,000 | 0.035 |
| 17/10/2024 | 0.034 | 90.800 | 8,817,500 | 25,242,500 | 31.553 | 5,935,000 | 0.041 | 1,567,500 | 0.037 |
| 16/10/2024 | 0.036 | 91.700 | 7,055,000 | 29,610,000 | 37.012 | 235,000 | 0.038 | 6,200,000 | 0.038 |
| 15/10/2024 | 0.036 | 92.600 | 3,210,000 | 23,645,000 | 29.556 | 1,485,000 | 0.041 | 1,150,000 | 0.038 |
| 14/10/2024 | 0.048 | 98.350 | 4,132,500 | 23,980,000 | 29.975 | 1,715,000 | 0.044 | 150,000 | 0.050 |
| 10/10/2024 | 0.055 | 101.000 | 1,060,000 | 25,545,000 | 31.931 | 100,000 | 0.056 | ||
| 09/10/2024 | 0.052 | 99.150 | 10,680,000 | 25,645,000 | 32.056 | 3,742,500 | 0.053 | 697,500 | 0.054 |
| 08/10/2024 | 0.053 | 100.100 | 6,750,000 | 28,690,000 | 35.863 | 822,500 | 0.054 | 2,207,500 | 0.051 |
| 07/10/2024 | 0.077 | 111.000 | 4,700,000 | 27,305,000 | 34.131 | 150,000 | 0.081 | ||
| 04/10/2024 | 0.075 | 110.500 | 4,435,000 | 27,155,000 | 33.944 | 45,000 | 0.071 | ||
| 03/10/2024 | 0.072 | 108.800 | 8,755,000 | 27,110,000 | 33.887 | 320,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |