60080 恒指中银八三熊５ (R 熊证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.126 | 26,231.790 | 0 | 2,610,000 | 2.610 | ||||
| 08/01/2026 | 0.132 | 26,149.310 | 1,800,000 | 2,610,000 | 2.610 | 1,400,000 | 0.134 | 400,000 | 0.139 |
| 07/01/2026 | 0.102 | 26,458.950 | 1,630,000 | 3,610,000 | 3.610 | 1,330,000 | 0.100 | 300,000 | 0.105 |
| 06/01/2026 | 0.078 | 26,710.450 | 1,680,000 | 4,640,000 | 4.640 | 590,000 | 0.073 | 1,090,000 | 0.067 |
| 05/01/2026 | 0.112 | 26,347.240 | 630,000 | 4,140,000 | 4.140 | 380,000 | 0.112 | 250,000 | 0.108 |
| 02/01/2026 | 0.112 | 26,338.470 | 3,310,000 | 4,270,000 | 4.270 | 3,060,000 | 0.119 | ||
| 31/12/2025 | 0.181 | 25,630.540 | 0 | 1,210,000 | 1.210 | ||||
| 30/12/2025 | 0.158 | 25,854.600 | 800,000 | 1,210,000 | 1.210 | 500,000 | 0.155 | 300,000 | 0.149 |
| 29/12/2025 | 0.175 | 25,635.230 | 0 | 1,410,000 | 1.410 | ||||
| 24/12/2025 | 0.158 | 25,818.930 | 200,000 | 1,410,000 | 1.410 | 200,000 | 0.156 | ||
| 23/12/2025 | 0.159 | 25,774.140 | 0 | 1,210,000 | 1.210 | ||||
| 22/12/2025 | 0.159 | 25,801.770 | 210,000 | 1,210,000 | 1.210 | 210,000 | 0.167 | ||
| 19/12/2025 | 0.166 | 25,690.530 | 200,000 | 1,420,000 | 1.420 | 200,000 | 0.166 | ||
| 18/12/2025 | 0.186 | 25,498.130 | 10,000 | 1,220,000 | 1.220 | 10,000 | 0.185 | ||
| 17/12/2025 | 0.192 | 25,468.780 | 0 | 1,210,000 | 1.210 | ||||
| 16/12/2025 | 0.210 | 25,235.410 | 0 | 1,210,000 | 1.210 | ||||
| 15/12/2025 | 0.173 | 25,628.880 | 810,000 | 1,210,000 | 1.210 | 810,000 | 0.161 | ||
| 12/12/2025 | 0.143 | 25,976.790 | 2,410,000 | 2,020,000 | 2.020 | 300,000 | 0.151 | 2,110,000 | 0.149 |
| 11/12/2025 | 0.183 | 25,530.510 | 0 | 210,000 | 0.210 | ||||
| 10/12/2025 | 0.187 | 25,540.780 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |