60087 阿里摩通四六牛Ｄ (R 牛证)
按盘价 
0.215 +0.007 (+3.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.208 | 74.900 | 0 | 8,040,000 | 20.100 | ||||
| 30/05/2024 | 0.216 | 76.300 | 0 | 8,040,000 | 20.100 | ||||
| 29/05/2024 | 0.221 | 76.800 | 0 | 8,040,000 | 20.100 | ||||
| 28/05/2024 | 0.247 | 79.550 | 290,000 | 8,040,000 | 20.100 | 290,000 | 0.250 | ||
| 27/05/2024 | 0.243 | 79.250 | 280,000 | 8,330,000 | 20.825 | 280,000 | 0.243 | ||
| 24/05/2024 | 0.235 | 78.150 | 0 | 8,610,000 | 21.525 | ||||
| 23/05/2024 | 0.238 | 78.650 | 0 | 8,610,000 | 21.525 | ||||
| 22/05/2024 | 0.285 | 83.000 | 0 | 8,610,000 | 21.525 | ||||
| 21/05/2024 | 0.300 | 84.400 | 0 | 8,610,000 | 21.525 | ||||
| 20/05/2024 | 0.305 | 85.350 | 650,000 | 8,610,000 | 21.525 | 650,000 | 0.308 | ||
| 17/05/2024 | 0.305 | 85.700 | 7,560,000 | 9,260,000 | 23.150 | 7,560,000 | 0.300 | ||
| 16/05/2024 | 0.247 | 79.700 | 0 | 16,820,000 | 42.050 | ||||
| 14/05/2024 | 0.300 | 82.650 | 400,000 | 16,820,000 | 42.050 | 180,000 | 0.293 | 120,000 | 0.300 |
| 13/05/2024 | 0.275 | 81.150 | 450,000 | 16,880,000 | 42.200 | ||||
| 10/05/2024 | 0.247 | 77.950 | 2,050,000 | 16,880,000 | 42.200 | 1,310,000 | 0.242 | ||
| 09/05/2024 | 0.235 | 76.800 | 550,000 | 18,190,000 | 45.475 | 500,000 | 0.230 | ||
| 08/05/2024 | 0.231 | 76.150 | 0 | 18,690,000 | 46.725 | ||||
| 07/05/2024 | 0.248 | 78.050 | 160,000 | 18,690,000 | 46.725 | 160,000 | 0.250 | ||
| 06/05/2024 | 0.255 | 79.500 | 0 | 18,850,000 | 47.125 | ||||
| 03/05/2024 | 0.255 | 79.200 | 510,000 | 18,850,000 | 47.125 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |