60092 恒指花旗六乙熊Ｘ (R 熊证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.058 | 25,630.540 | 8,330,000 | 25,000,000 | 8.330 | 7,910,000 | 0.056 | 420,000 | 0.057 |
| 30/12/2025 | 0.052 | 25,854.600 | 8,120,000 | 32,490,000 | 10.830 | 1,270,000 | 0.053 | 6,770,000 | 0.053 |
| 29/12/2025 | 0.056 | 25,635.230 | 12,450,000 | 26,990,000 | 9.000 | 6,030,000 | 0.051 | 4,440,000 | 0.049 |
| 24/12/2025 | 0.052 | 25,818.930 | 1,670,000 | 28,580,000 | 9.530 | 100,000 | 0.052 | 1,570,000 | 0.052 |
| 23/12/2025 | 0.054 | 25,774.140 | 3,850,000 | 27,110,000 | 9.040 | 1,210,000 | 0.052 | 2,580,000 | 0.052 |
| 22/12/2025 | 0.053 | 25,801.770 | 1,210,000 | 25,740,000 | 8.580 | 330,000 | 0.054 | 620,000 | 0.053 |
| 19/12/2025 | 0.054 | 25,690.530 | 4,450,000 | 25,450,000 | 8.480 | 1,260,000 | 0.056 | 2,990,000 | 0.055 |
| 18/12/2025 | 0.058 | 25,498.130 | 7,200,000 | 23,720,000 | 7.910 | 2,460,000 | 0.060 | 4,730,000 | 0.060 |
| 17/12/2025 | 0.059 | 25,468.780 | 1,020,000 | 21,450,000 | 7.150 | 200,000 | 0.062 | 820,000 | 0.062 |
| 16/12/2025 | 0.063 | 25,235.410 | 10,670,000 | 20,830,000 | 6.940 | 9,180,000 | 0.063 | 1,490,000 | 0.061 |
| 15/12/2025 | 0.056 | 25,628.880 | 5,230,000 | 28,520,000 | 9.510 | 3,860,000 | 0.054 | 530,000 | 0.054 |
| 12/12/2025 | 0.049 | 25,976.790 | 5,980,000 | 31,850,000 | 10.620 | 760,000 | 0.051 | 5,100,000 | 0.051 |
| 11/12/2025 | 0.058 | 25,530.510 | 3,740,000 | 27,510,000 | 9.170 | 1,400,000 | 0.057 | 2,070,000 | 0.055 |
| 10/12/2025 | 0.058 | 25,540.780 | 1,680,000 | 26,840,000 | 8.950 | 1,080,000 | 0.060 | 550,000 | 0.060 |
| 09/12/2025 | 0.060 | 25,434.230 | 5,700,000 | 27,370,000 | 9.120 | 4,580,000 | 0.058 | 380,000 | 0.053 |
| 08/12/2025 | 0.053 | 25,765.360 | 5,610,000 | 31,570,000 | 10.520 | 5,190,000 | 0.050 | 220,000 | 0.051 |
| 05/12/2025 | 0.046 | 26,085.080 | 4,210,000 | 36,540,000 | 12.180 | 520,000 | 0.047 | 2,990,000 | 0.047 |
| 04/12/2025 | 0.049 | 25,935.900 | 6,410,000 | 34,070,000 | 11.360 | 5,690,000 | 0.055 | 510,000 | 0.051 |
| 03/12/2025 | 0.053 | 25,760.730 | 7,970,000 | 39,250,000 | 13.080 | 6,150,000 | 0.052 | 790,000 | 0.051 |
| 02/12/2025 | 0.048 | 26,095.050 | 11,970,000 | 44,610,000 | 14.870 | 2,410,000 | 0.046 | 7,930,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |