60092 阿里摩通四六牛Ｅ (R 牛证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.158 | 74.900 | 5,130,000 | 11,060,000 | 27.650 | 4,760,000 | 0.178 | ||
| 30/05/2024 | 0.164 | 76.300 | 530,000 | 6,300,000 | 15.750 | 10,000 | 0.161 | ||
| 29/05/2024 | 0.169 | 76.800 | 220,000 | 6,290,000 | 15.725 | 220,000 | 0.170 | ||
| 28/05/2024 | 0.195 | 79.550 | 0 | 6,070,000 | 15.175 | ||||
| 27/05/2024 | 0.192 | 79.250 | 180,000 | 6,070,000 | 15.175 | 90,000 | 0.182 | ||
| 24/05/2024 | 0.184 | 78.150 | 300,000 | 6,160,000 | 15.400 | 100,000 | 0.185 | ||
| 23/05/2024 | 0.188 | 78.650 | 0 | 6,060,000 | 15.150 | ||||
| 22/05/2024 | 0.233 | 83.000 | 100,000 | 6,060,000 | 15.150 | 100,000 | 0.235 | ||
| 21/05/2024 | 0.246 | 84.400 | 10,000 | 5,960,000 | 14.900 | 10,000 | 0.255 | ||
| 20/05/2024 | 0.250 | 85.350 | 50,000 | 5,950,000 | 14.875 | 50,000 | 0.250 | ||
| 17/05/2024 | 0.255 | 85.700 | 90,000 | 6,000,000 | 15.000 | 90,000 | 0.248 | ||
| 16/05/2024 | 0.198 | 79.700 | 1,060,000 | 6,090,000 | 15.225 | 630,000 | 0.201 | 430,000 | 0.200 |
| 14/05/2024 | 0.246 | 82.650 | 2,670,000 | 6,290,000 | 15.725 | 2,390,000 | 0.248 | ||
| 13/05/2024 | 0.229 | 81.150 | 17,930,000 | 8,680,000 | 21.700 | 4,360,000 | 0.223 | 5,370,000 | 0.227 |
| 10/05/2024 | 0.197 | 77.950 | 350,000 | 7,670,000 | 19.175 | 170,000 | 0.200 | 70,000 | 0.197 |
| 09/05/2024 | 0.185 | 76.800 | 900,000 | 7,770,000 | 19.425 | 440,000 | 0.179 | 200,000 | 0.183 |
| 08/05/2024 | 0.179 | 76.150 | 320,000 | 8,010,000 | 20.025 | 110,000 | 0.182 | 150,000 | 0.187 |
| 07/05/2024 | 0.198 | 78.050 | 1,260,000 | 7,970,000 | 19.925 | 710,000 | 0.203 | 250,000 | 0.197 |
| 06/05/2024 | 0.211 | 79.500 | 500,000 | 8,430,000 | 21.075 | 380,000 | 0.211 | 100,000 | 0.212 |
| 03/05/2024 | 0.211 | 79.200 | 2,410,000 | 8,710,000 | 21.775 | 1,010,000 | 0.206 | 1,000,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |