60098 恒指摩通八乙牛Ｎ (R 牛证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.084 | 25,565.740 | 50,000 | 670,000 | 0.168 | 50,000 | 0.083 | ||
| 26/08/2026 | 0.089 | 25,652.970 | 280,000 | 620,000 | 0.155 | 280,000 | 0.094 | ||
| 25/08/2026 | 0.080 | 25,511.100 | 0 | 900,000 | 0.225 | ||||
| 24/08/2026 | 0.079 | 25,517.330 | 1,040,000 | 900,000 | 0.225 | 280,000 | 0.082 | 760,000 | 0.081 |
| 21/08/2026 | 0.106 | 26,009.460 | 150,000 | 420,000 | 0.105 | 50,000 | 0.104 | 100,000 | 0.102 |
| 20/08/2026 | 0.094 | 25,698.490 | 740,000 | 370,000 | 0.092 | 740,000 | 0.096 | ||
| 19/08/2026 | 0.080 | 25,495.070 | 70,000 | 1,110,000 | 0.278 | 70,000 | 0.073 | ||
| 18/08/2026 | 0.080 | 25,471.150 | 1,000,000 | 1,040,000 | 0.260 | 650,000 | 0.079 | 350,000 | 0.076 |
| 17/08/2026 | 0.081 | 25,453.230 | 740,000 | 1,340,000 | 0.335 | 740,000 | 0.077 | ||
| 14/08/2026 | 0.063 | 25,116.850 | 970,000 | 2,080,000 | 0.520 | 110,000 | 0.067 | 860,000 | 0.064 |
| 13/08/2026 | 0.075 | 25,396.510 | 520,000 | 1,330,000 | 0.332 | 300,000 | 0.081 | 220,000 | 0.076 |
| 12/08/2026 | 0.077 | 25,440.170 | 1,260,000 | 1,410,000 | 0.352 | 270,000 | 0.076 | 990,000 | 0.076 |
| 11/08/2026 | 0.090 | 25,652.820 | 300,000 | 690,000 | 0.172 | 300,000 | 0.093 | ||
| 10/08/2026 | 0.104 | 25,937.490 | 50,000 | 390,000 | 0.097 | 50,000 | 0.100 | ||
| 07/08/2026 | 0.089 | 25,668.030 | 400,000 | 440,000 | 0.110 | 400,000 | 0.085 | ||
| 06/08/2026 | 0.083 | 25,530.280 | 730,000 | 840,000 | 0.210 | 180,000 | 0.082 | 550,000 | 0.080 |
| 05/08/2026 | 0.105 | 25,915.820 | 160,000 | 470,000 | 0.118 | 150,000 | 0.105 | ||
| 04/08/2026 | 0.098 | 25,852.920 | 520,000 | 320,000 | 0.080 | 210,000 | 0.099 | 300,000 | 0.101 |
| 03/08/2026 | 0.107 | 26,009.400 | 100,000 | 230,000 | 0.057 | 50,000 | 0.107 | 50,000 | 0.106 |
| 31/07/2026 | 0.103 | 25,884.430 | 760,000 | 230,000 | 0.057 | 680,000 | 0.094 | 80,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |