60102 恒指摩通八七牛６ (R 牛证)
按盘价 
0.158 +0.001 (+0.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.157 | 25,565.740 | 1,650,000 | 4,920,000 | 2.460 | 1,450,000 | 0.156 | ||
| 26/08/2026 | 0.165 | 25,652.970 | 840,000 | 3,470,000 | 1.735 | 420,000 | 0.171 | 310,000 | 0.171 |
| 25/08/2026 | 0.150 | 25,511.100 | 1,840,000 | 3,580,000 | 1.790 | 110,000 | 0.159 | 630,000 | 0.149 |
| 24/08/2026 | 0.145 | 25,517.330 | 1,250,000 | 3,060,000 | 1.530 | 20,000 | 0.163 | 770,000 | 0.146 |
| 21/08/2026 | 0.198 | 26,009.460 | 930,000 | 2,310,000 | 1.155 | 250,000 | 0.186 | 590,000 | 0.185 |
| 20/08/2026 | 0.172 | 25,698.490 | 1,440,000 | 1,970,000 | 0.985 | 1,280,000 | 0.176 | ||
| 19/08/2026 | 0.146 | 25,495.070 | 1,200,000 | 3,250,000 | 1.625 | 200,000 | 0.144 | 500,000 | 0.133 |
| 18/08/2026 | 0.145 | 25,471.150 | 1,500,000 | 2,950,000 | 1.475 | 850,000 | 0.142 | 620,000 | 0.126 |
| 17/08/2026 | 0.147 | 25,453.230 | 2,460,000 | 3,180,000 | 1.590 | 2,100,000 | 0.143 | 250,000 | 0.150 |
| 14/08/2026 | 0.111 | 25,116.850 | 2,970,000 | 5,030,000 | 2.515 | 350,000 | 0.121 | 2,540,000 | 0.116 |
| 13/08/2026 | 0.135 | 25,396.510 | 1,100,000 | 2,840,000 | 1.420 | 400,000 | 0.142 | 520,000 | 0.137 |
| 12/08/2026 | 0.139 | 25,440.170 | 950,000 | 2,720,000 | 1.360 | 110,000 | 0.135 | 730,000 | 0.137 |
| 11/08/2026 | 0.167 | 25,652.820 | 660,000 | 2,100,000 | 1.050 | 470,000 | 0.181 | ||
| 10/08/2026 | 0.194 | 25,937.490 | 1,100,000 | 1,630,000 | 0.815 | 580,000 | 0.187 | 100,000 | 0.182 |
| 07/08/2026 | 0.166 | 25,668.030 | 1,800,000 | 2,110,000 | 1.055 | 890,000 | 0.154 | 460,000 | 0.152 |
| 06/08/2026 | 0.149 | 25,530.280 | 2,920,000 | 2,540,000 | 1.270 | 720,000 | 0.148 | 870,000 | 0.143 |
| 05/08/2026 | 0.191 | 25,915.820 | 2,820,000 | 2,390,000 | 1.195 | 1,340,000 | 0.193 | 420,000 | 0.182 |
| 04/08/2026 | 0.184 | 25,852.920 | 1,670,000 | 3,310,000 | 1.655 | 760,000 | 0.197 | ||
| 03/08/2026 | 0.201 | 26,009.400 | 830,000 | 4,070,000 | 2.035 | 280,000 | 0.201 | ||
| 31/07/2026 | 0.192 | 25,884.430 | 540,000 | 4,350,000 | 2.175 | 210,000 | 0.189 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |