60102 恒指花旗七乙熊Ｇ (R 熊证)
按盘价 
0.142 +0.046 (+47.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.096 | 20,059.950 | 13,050,000 | 22,630,000 | 11.320 | 920,000 | 0.097 | 10,040,000 | 0.096 |
| 30/12/2024 | 0.101 | 20,041.420 | 10,230,000 | 13,510,000 | 6.760 | 1,030,000 | 0.104 | 8,680,000 | 0.096 |
| 27/12/2024 | 0.099 | 20,090.460 | 4,310,000 | 5,860,000 | 2.930 | 4,050,000 | 0.091 | ||
| 24/12/2024 | 0.095 | 20,098.290 | 560,000 | 1,810,000 | 0.910 | 180,000 | 0.102 | 240,000 | 0.095 |
| 23/12/2024 | 0.118 | 19,883.130 | 2,730,000 | 1,750,000 | 0.880 | 2,230,000 | 0.120 | 500,000 | 0.121 |
| 20/12/2024 | 0.128 | 19,720.700 | 3,290,000 | 3,480,000 | 1.740 | 500,000 | 0.127 | 2,790,000 | 0.125 |
| 19/12/2024 | 0.128 | 19,752.510 | 19,600,000 | 1,190,000 | 0.600 | 13,290,000 | 0.140 | 1,440,000 | 0.131 |
| 18/12/2024 | 0.119 | 19,864.550 | 1,230,000 | 13,040,000 | 6.520 | 430,000 | 0.119 | 750,000 | 0.119 |
| 17/12/2024 | 0.129 | 19,700.480 | 2,710,000 | 12,720,000 | 6.360 | 1,910,000 | 0.130 | 220,000 | 0.131 |
| 16/12/2024 | 0.128 | 19,795.490 | 21,870,000 | 14,410,000 | 7.210 | 9,740,000 | 0.111 | 8,230,000 | 0.109 |
| 13/12/2024 | 0.112 | 19,971.240 | 198,690,000 | 15,920,000 | 7.960 | 82,530,000 | 0.099 | 80,680,000 | 0.099 |
| 12/12/2024 | 0.072 | 20,397.050 | 309,140,000 | 17,770,000 | 8.890 | 108,780,000 | 0.087 | 117,060,000 | 0.086 |
| 11/12/2024 | 0.091 | 20,155.050 | 179,000,000 | 9,490,000 | 4.750 | 55,730,000 | 0.075 | 52,490,000 | 0.073 |
| 10/12/2024 | 0.077 | 20,311.280 | 238,480,000 | 12,730,000 | 6.370 | 80,940,000 | 0.052 | 93,670,000 | 0.052 |
| 09/12/2024 | 0.068 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.121 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.151 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.134 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.138 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.156 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |