60104 中寿法兴六乙牛Ｆ (R 牛证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.092 | 35.520 | 17,490,000 | 54,820,000 | 27.410 | 5,530,000 | 0.089 | 7,390,000 | 0.092 |
| 28/01/2026 | 0.088 | 35.180 | 30,090,000 | 52,960,000 | 26.480 | 3,000,000 | 0.083 | 19,890,000 | 0.087 |
| 27/01/2026 | 0.077 | 34.100 | 22,010,000 | 36,070,000 | 18.035 | 2,620,000 | 0.069 | 5,150,000 | 0.075 |
| 26/01/2026 | 0.059 | 32.180 | 7,050,000 | 33,540,000 | 16.770 | 1,680,000 | 0.057 | 110,000 | 0.057 |
| 23/01/2026 | 0.053 | 31.540 | 17,660,000 | 35,110,000 | 17.555 | 5,200,000 | 0.047 | 370,000 | 0.053 |
| 22/01/2026 | 0.054 | 31.720 | 30,640,000 | 39,940,000 | 19.970 | 9,050,000 | 0.063 | 16,390,000 | 0.057 |
| 21/01/2026 | 0.069 | 32.980 | 19,950,000 | 32,600,000 | 16.300 | 7,920,000 | 0.066 | 5,430,000 | 0.069 |
| 20/01/2026 | 0.070 | 33.400 | 18,550,000 | 35,090,000 | 17.545 | 1,070,000 | 0.070 | 2,150,000 | 0.071 |
| 19/01/2026 | 0.058 | 32.020 | 9,210,000 | 34,010,000 | 17.005 | 4,190,000 | 0.055 | 3,340,000 | 0.058 |
| 16/01/2026 | 0.056 | 31.940 | 22,480,000 | 34,860,000 | 17.430 | 8,590,000 | 0.055 | 8,680,000 | 0.056 |
| 15/01/2026 | 0.055 | 31.760 | 31,990,000 | 34,770,000 | 17.385 | 12,950,000 | 0.057 | 8,670,000 | 0.060 |
| 14/01/2026 | 0.065 | 32.700 | 10,010,000 | 39,050,000 | 19.525 | 4,310,000 | 0.061 | 2,610,000 | 0.064 |
| 13/01/2026 | 0.067 | 33.000 | 18,590,000 | 40,750,000 | 20.375 | 5,440,000 | 0.065 | 6,390,000 | 0.065 |
| 12/01/2026 | 0.057 | 31.880 | 6,230,000 | 39,800,000 | 19.900 | 940,000 | 0.053 | 2,480,000 | 0.054 |
| 09/01/2026 | 0.053 | 31.480 | 16,350,000 | 38,260,000 | 19.130 | 150,000 | 0.053 | 10,410,000 | 0.053 |
| 08/01/2026 | 0.050 | 31.140 | 13,090,000 | 28,000,000 | 14.000 | 6,340,000 | 0.048 | 2,000,000 | 0.051 |
| 07/01/2026 | 0.057 | 31.820 | 86,740,000 | 32,340,000 | 16.170 | 52,240,000 | 0.054 | 7,670,000 | 0.056 |
| 06/01/2026 | 0.050 | 31.100 | 29,720,000 | 76,910,000 | 38.455 | 1,190,000 | 0.045 | 11,070,000 | 0.048 |
| 05/01/2026 | 0.037 | 29.820 | 98,730,000 | 67,030,000 | 33.515 | 14,870,000 | 0.036 | 74,590,000 | 0.037 |
| 02/01/2026 | 0.026 | 28.840 | 4,530,000 | 7,310,000 | 3.655 | 3,990,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |