60105 紫金法兴六九牛Ｇ (R 牛证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.058 | 36.940 | 33,780,000 | 20,180,000 | 13.453 | 10,080,000 | 0.050 | 10,980,000 | 0.051 |
| 31/12/2025 | 0.046 | 35.660 | 38,260,000 | 19,280,000 | 12.853 | 31,240,000 | 0.050 | 580,000 | 0.046 |
| 30/12/2025 | 0.042 | 35.360 | 31,400,000 | 49,940,000 | 33.293 | 11,560,000 | 0.030 | 4,280,000 | 0.035 |
| 29/12/2025 | 0.031 | 34.120 | 44,240,000 | 57,220,000 | 38.147 | 16,820,000 | 0.040 | 17,020,000 | 0.046 |
| 24/12/2025 | 0.041 | 35.180 | 10,600,000 | 57,020,000 | 38.013 | 1,740,000 | 0.044 | 6,100,000 | 0.043 |
| 23/12/2025 | 0.038 | 34.840 | 69,700,000 | 52,660,000 | 35.107 | 20,260,000 | 0.042 | 35,480,000 | 0.044 |
| 22/12/2025 | 0.042 | 35.380 | 61,540,000 | 37,440,000 | 24.960 | 8,680,000 | 0.037 | 30,980,000 | 0.039 |
| 19/12/2025 | 0.025 | 33.600 | 19,420,000 | 15,140,000 | 10.093 | 4,460,000 | 0.020 | 13,940,000 | 0.024 |
| 18/12/2025 | 0.022 | 33.200 | 8,200,000 | 5,660,000 | 3.773 | 3,520,000 | 0.024 | 4,080,000 | 0.026 |
| 17/12/2025 | 0.026 | 33.540 | 17,200,000 | 5,100,000 | 3.400 | 5,780,000 | 0.026 | 10,880,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |