60108 恒指花旗七乙熊Ｊ (R 熊证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.148 | 19,752.510 | 4,410,000 | 920,000 | 0.460 | 3,490,000 | 0.160 | 920,000 | 0.148 |
| 18/12/2024 | 0.135 | 19,864.550 | 40,000 | 3,490,000 | 1.750 | 40,000 | 0.135 | ||
| 17/12/2024 | 0.146 | 19,700.480 | 1,640,000 | 3,450,000 | 1.730 | 620,000 | 0.142 | 1,020,000 | 0.132 |
| 16/12/2024 | 0.146 | 19,795.490 | 3,070,000 | 3,050,000 | 1.530 | 3,070,000 | 0.142 | ||
| 13/12/2024 | 0.128 | 19,971.240 | 9,030,000 | 6,120,000 | 3.060 | 2,200,000 | 0.115 | 5,630,000 | 0.111 |
| 12/12/2024 | 0.091 | 20,397.050 | 39,260,000 | 2,690,000 | 1.350 | 9,700,000 | 0.094 | 8,780,000 | 0.092 |
| 11/12/2024 | 0.111 | 20,155.050 | 125,340,000 | 3,610,000 | 1.810 | 52,180,000 | 0.092 | 53,600,000 | 0.091 |
| 10/12/2024 | 0.097 | 20,311.280 | 118,160,000 | 2,190,000 | 1.100 | 49,610,000 | 0.069 | 51,760,000 | 0.067 |
| 09/12/2024 | 0.087 | 20,414.090 | 40,000 | 40,000 | 0.020 | 40,000 | 0.090 | ||
| 06/12/2024 | 19,865.850 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 19,560.440 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 19,742.460 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 19,746.320 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 19,423.610 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 19,366.960 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 19,603.130 | 0 | 0 | 0.000 | |||||
| 26/11/2024 | 19,159.200 | 0 | 0 | 0.000 | |||||
| 25/11/2024 | 19,150.990 | 0 | 0 | 0.000 | |||||
| 22/11/2024 | 19,229.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |