60111 阿里摩通六四熊Ｅ (R 熊证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.072 | 72.650 | 9,750,000 | 1,210,000 | 2.017 | 4,810,000 | 0.071 | 4,630,000 | 0.070 |
| 24/06/2024 | 0.077 | 72.050 | 12,550,000 | 1,390,000 | 2.317 | 5,960,000 | 0.081 | 5,580,000 | 0.081 |
| 21/06/2024 | 0.074 | 72.000 | 8,910,000 | 1,770,000 | 2.950 | 4,130,000 | 0.076 | 4,580,000 | 0.075 |
| 20/06/2024 | 0.065 | 73.400 | 9,890,000 | 1,320,000 | 2.200 | 5,120,000 | 0.061 | 4,340,000 | 0.060 |
| 19/06/2024 | 0.058 | 74.200 | 6,760,000 | 2,100,000 | 3.500 | 3,260,000 | 0.065 | 3,500,000 | 0.066 |
| 18/06/2024 | 0.074 | 72.100 | 10,910,000 | 1,860,000 | 3.100 | 5,830,000 | 0.071 | 4,560,000 | 0.071 |
| 17/06/2024 | 0.071 | 72.500 | 18,580,000 | 3,130,000 | 5.217 | 7,610,000 | 0.074 | 8,720,000 | 0.074 |
| 14/06/2024 | 0.069 | 72.800 | 25,540,000 | 2,020,000 | 3.367 | 10,920,000 | 0.069 | 11,800,000 | 0.069 |
| 13/06/2024 | 0.057 | 74.500 | 16,050,000 | 1,140,000 | 1.900 | 6,530,000 | 0.060 | 6,650,000 | 0.058 |
| 12/06/2024 | 0.057 | 74.150 | 8,890,000 | 1,020,000 | 1.700 | 3,880,000 | 0.057 | 4,760,000 | 0.057 |
| 11/06/2024 | 0.052 | 74.830 | 4,400,000 | 140,000 | 0.233 | 1,840,000 | 0.053 | 1,880,000 | 0.055 |
| 07/06/2024 | 0.044 | 75.480 | 4,320,000 | 100,000 | 0.167 | 2,660,000 | 0.044 | 730,000 | 0.045 |
| 06/06/2024 | 0.044 | 75.480 | 21,300,000 | 2,030,000 | 3.383 | 10,620,000 | 0.042 | 10,600,000 | 0.041 |
| 05/06/2024 | 0.048 | 75.330 | 13,410,000 | 2,050,000 | 3.417 | 5,680,000 | 0.043 | 7,730,000 | 0.044 |
| 04/06/2024 | 0.053 | 74.780 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |