60115 恒指摩通七乙熊１ (R 熊证)
按盘价 
0.164 +0.045 (+37.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.119 | 20,059.950 | 290,000 | 13,870,000 | 6.935 | 150,000 | 0.117 | 50,000 | 0.119 |
| 30/12/2024 | 0.120 | 20,041.420 | 3,890,000 | 13,970,000 | 6.985 | 100,000 | 0.124 | 3,510,000 | 0.113 |
| 27/12/2024 | 0.119 | 20,090.460 | 1,850,000 | 10,560,000 | 5.280 | 100,000 | 0.116 | ||
| 24/12/2024 | 0.116 | 20,098.290 | 310,000 | 10,460,000 | 5.230 | 10,000 | 0.124 | 230,000 | 0.116 |
| 23/12/2024 | 0.137 | 19,883.130 | 2,960,000 | 10,240,000 | 5.120 | 1,210,000 | 0.136 | 50,000 | 0.136 |
| 20/12/2024 | 0.147 | 19,720.700 | 2,440,000 | 11,400,000 | 5.700 | 2,360,000 | 0.148 | ||
| 19/12/2024 | 0.146 | 19,752.510 | 4,220,000 | 13,760,000 | 6.880 | 180,000 | 0.146 | 4,020,000 | 0.157 |
| 18/12/2024 | 0.137 | 19,864.550 | 1,410,000 | 9,920,000 | 4.960 | 460,000 | 0.134 | 320,000 | 0.133 |
| 17/12/2024 | 0.148 | 19,700.480 | 1,230,000 | 10,060,000 | 5.030 | 740,000 | 0.152 | 20,000 | 0.148 |
| 16/12/2024 | 0.146 | 19,795.490 | 9,700,000 | 10,780,000 | 5.390 | 2,340,000 | 0.144 | 2,770,000 | 0.132 |
| 13/12/2024 | 0.132 | 19,971.240 | 17,650,000 | 10,350,000 | 5.175 | 5,820,000 | 0.129 | 2,340,000 | 0.108 |
| 12/12/2024 | 0.092 | 20,397.050 | 98,320,000 | 13,830,000 | 6.915 | 4,640,000 | 0.081 | 4,160,000 | 0.097 |
| 11/12/2024 | 0.110 | 20,155.050 | 101,940,000 | 14,310,000 | 7.155 | 4,580,000 | 0.110 | 11,970,000 | 0.093 |
| 10/12/2024 | 0.096 | 20,311.280 | 65,670,000 | 6,920,000 | 3.460 | 10,180,000 | 0.076 | 16,950,000 | 0.068 |
| 09/12/2024 | 0.090 | 20,414.090 | 2,020,000 | 150,000 | 0.075 | 1,410,000 | 0.095 | 510,000 | 0.123 |
| 06/12/2024 | 0.140 | 19,865.850 | 470,000 | 1,050,000 | 0.525 | 310,000 | 0.153 | 160,000 | 0.150 |
| 05/12/2024 | 0.174 | 19,560.440 | 150,000 | 1,200,000 | 0.600 | 150,000 | 0.172 | ||
| 04/12/2024 | 0.150 | 19,742.460 | 70,000 | 1,050,000 | 0.525 | 10,000 | 0.147 | 60,000 | 0.147 |
| 03/12/2024 | 0.156 | 19,746.320 | 630,000 | 1,000,000 | 0.500 | 340,000 | 0.163 | 290,000 | 0.172 |
| 02/12/2024 | 0.170 | 19,550.290 | 500,000 | 1,050,000 | 0.525 | 300,000 | 0.173 | 200,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |