60124 恒指摩通七乙熊３ (R 熊证)
按盘价 
0.150 +0.045 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.105 | 20,059.950 | 1,100,000 | 21,350,000 | 10.675 | 490,000 | 0.105 | ||
| 30/12/2024 | 0.106 | 20,041.420 | 4,090,000 | 21,840,000 | 10.920 | 500,000 | 0.102 | 2,720,000 | 0.108 |
| 27/12/2024 | 0.104 | 20,090.460 | 6,290,000 | 19,620,000 | 9.810 | 1,040,000 | 0.106 | 1,140,000 | 0.103 |
| 24/12/2024 | 0.101 | 20,098.290 | 3,590,000 | 19,520,000 | 9.760 | 500,000 | 0.113 | 2,090,000 | 0.108 |
| 23/12/2024 | 0.123 | 19,883.130 | 3,180,000 | 17,930,000 | 8.965 | 2,150,000 | 0.125 | 1,030,000 | 0.126 |
| 20/12/2024 | 0.133 | 19,720.700 | 830,000 | 19,050,000 | 9.525 | 660,000 | 0.133 | 170,000 | 0.127 |
| 19/12/2024 | 0.132 | 19,752.510 | 3,740,000 | 19,540,000 | 9.770 | 780,000 | 0.138 | 2,740,000 | 0.137 |
| 18/12/2024 | 0.123 | 19,864.550 | 4,260,000 | 17,580,000 | 8.790 | 1,130,000 | 0.122 | 2,300,000 | 0.122 |
| 17/12/2024 | 0.133 | 19,700.480 | 7,310,000 | 16,410,000 | 8.205 | 3,730,000 | 0.136 | 1,000,000 | 0.127 |
| 16/12/2024 | 0.133 | 19,795.490 | 13,940,000 | 19,140,000 | 9.570 | 2,380,000 | 0.120 | 2,670,000 | 0.112 |
| 13/12/2024 | 0.117 | 19,971.240 | 43,230,000 | 18,850,000 | 9.425 | 9,630,000 | 0.114 | 5,050,000 | 0.098 |
| 12/12/2024 | 0.078 | 20,397.050 | 270,550,000 | 23,430,000 | 11.715 | 37,140,000 | 0.076 | 8,340,000 | 0.092 |
| 11/12/2024 | 0.094 | 20,155.050 | 5,381,190,000 | 52,230,000 | 26.115 | 2,378,360,000 | 0.073 | 2,395,490,000 | 0.073 |
| 10/12/2024 | 0.081 | 20,311.280 | 238,090,000 | 35,100,000 | 17.550 | 7,380,000 | 0.048 | 41,160,000 | 0.058 |
| 09/12/2024 | 0.076 | 20,414.090 | 620,000 | 1,320,000 | 0.660 | 620,000 | 0.079 | ||
| 06/12/2024 | 0.125 | 19,865.850 | 700,000 | 700,000 | 0.350 | 700,000 | 0.128 | ||
| 05/12/2024 | 0.159 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.139 | 19,742.460 | 400,000 | 0 | 0.000 | 200,000 | 0.145 | 200,000 | 0.149 |
| 03/12/2024 | 0.144 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.158 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |