60134 腾讯摩通七十熊Ｄ (R 熊证)
按盘价 
0.016 -0.015 (-48.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.031 | 415.200 | 19,325,000 | 7,520,000 | 7.520 | 4,620,000 | 0.038 | 6,940,000 | 0.038 |
| 18/12/2024 | 0.045 | 406.000 | 9,265,000 | 5,200,000 | 5.200 | 5,610,000 | 0.043 | 1,085,000 | 0.044 |
| 17/12/2024 | 0.047 | 402.600 | 8,100,000 | 9,725,000 | 9.725 | 3,680,000 | 0.046 | 935,000 | 0.049 |
| 16/12/2024 | 0.046 | 405.600 | 10,205,000 | 12,470,000 | 12.470 | 4,660,000 | 0.043 | 3,755,000 | 0.041 |
| 13/12/2024 | 0.040 | 409.800 | 65,225,000 | 13,375,000 | 13.375 | 25,860,000 | 0.035 | 26,235,000 | 0.039 |
| 12/12/2024 | 0.032 | 415.600 | 48,005,000 | 13,000,000 | 13.000 | 15,355,000 | 0.029 | 19,320,000 | 0.034 |
| 11/12/2024 | 0.042 | 409.800 | 12,850,000 | 9,035,000 | 9.035 | 1,355,000 | 0.042 | 2,840,000 | 0.041 |
| 10/12/2024 | 0.040 | 411.200 | 13,860,000 | 7,550,000 | 7.550 | 555,000 | 0.019 | 6,385,000 | 0.032 |
| 09/12/2024 | 0.027 | 418.800 | 3,105,000 | 1,720,000 | 1.720 | 1,920,000 | 0.036 | 365,000 | 0.041 |
| 06/12/2024 | 0.037 | 412.600 | 3,630,000 | 3,275,000 | 3.275 | 1,005,000 | 0.035 | 1,270,000 | 0.043 |
| 05/12/2024 | 0.047 | 405.200 | 6,185,000 | 3,010,000 | 3.010 | 2,705,000 | 0.048 | 935,000 | 0.049 |
| 04/12/2024 | 0.052 | 403.200 | 4,010,000 | 4,780,000 | 4.780 | 455,000 | 0.050 | 1,305,000 | 0.054 |
| 03/12/2024 | 0.050 | 404.400 | 8,690,000 | 3,930,000 | 3.930 | 2,940,000 | 0.054 | 3,935,000 | 0.055 |
| 02/12/2024 | 0.058 | 399.800 | 1,095,000 | 2,935,000 | 2.935 | 130,000 | 0.060 | 965,000 | 0.059 |
| 29/11/2024 | 0.059 | 398.000 | 880,000 | 2,100,000 | 2.100 | 300,000 | 0.059 | 430,000 | 0.059 |
| 28/11/2024 | 0.057 | 400.000 | 430,000 | 1,970,000 | 1.970 | 60,000 | 0.057 | 210,000 | 0.056 |
| 27/11/2024 | 0.051 | 402.800 | 3,250,000 | 1,820,000 | 1.820 | 1,625,000 | 0.059 | 1,425,000 | 0.059 |
| 26/11/2024 | 0.064 | 393.800 | 3,155,000 | 2,020,000 | 2.020 | 1,935,000 | 0.060 | 430,000 | 0.063 |
| 25/11/2024 | 0.064 | 395.200 | 8,450,000 | 3,525,000 | 3.525 | 3,265,000 | 0.060 | 3,890,000 | 0.058 |
| 22/11/2024 | 0.054 | 400.600 | 3,915,000 | 2,900,000 | 2.900 | 2,005,000 | 0.047 | 1,735,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |